英濟 (3294)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.05
漲幅
+0.14%
成交量
1,476張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	36.27	0	0.00	36.10	3	6,684	0.04%
2024/04/24	5	37.26	7	38.07	37.25	-2	6,659	-0.03%
2024/04/23	4	35.83	4	35.65	35.55	0	6,601	0.00%
2024/04/22	11	36.40	8	35.10	35.00	3	6,574	0.05%
2024/04/19	7	36.66	4	36.89	36.75	3	6,511	0.05%
2024/04/18	6	39.77	4	39.84	38.55	2	6,413	0.03%
2024/04/17	4	40.73	1	40.25	40.70	3	6,335	0.05%
2024/04/16	9	38.04	9	38.84	39.95	0	6,245	0.00%
2024/04/15	23	40.80	12	41.35	40.60	11	6,125	0.18%
2024/04/12	9	47.59	5	49.70	44.65	4	5,939	0.07%
2024/04/11	7	48.97	2	49.30	48.85	5	5,758	0.09%
2024/04/10	30	50.83	15	50.06	50.50	15	5,615	0.27%
2024/04/09	20	48.39	32	49.13	49.90	-12	5,242	-0.23%
2024/04/08	8	45.01	17	45.57	45.40	-9	4,897	-0.18%
2024/04/02	8	43.17	7	43.48	42.40	1	4,672	0.02%
2024/04/01	6	46.76	3	46.63	45.50	3	4,575	0.07%
2024/03/29	27	47.98	12	48.70	46.50	15	4,494	0.33%
2024/03/28	2	45.48	5	45.50	45.15	-3	4,318	-0.07%
2024/03/27	1	44.20	2	44.60	44.20	-1	4,188	-0.02%
2024/03/26	2	44.98	2	43.45	43.45	0	4,100	0.00%
2024/03/25	3	44.43	3	44.53	44.35	0	3,990	0.00%
2024/03/22	2	44.68	6	44.70	45.00	-4	3,580	-0.11%
2024/03/21	12	41.36	11	40.72	40.95	1	3,421	0.03%
2024/03/20	8	41.71	4	41.96	41.20	4	3,371	0.12%
2024/03/19	4	41.28	1	41.10	40.70	3	3,265	0.09%
2024/03/18	1	45.25	2	43.88	43.50	-1	3,159	-0.03%
2024/03/15	1	43.20	1	43.20	43.20	0	2,732	0.00%
2024/03/14	14	38.56	13	38.57	39.30	1	2,588	0.04%
2024/03/13	6	42.74	17	41.32	41.50	-11	2,467	-0.45%
2024/03/12	2	45.53	2	46.38	44.65	0	2,315	0.00%
2024/03/11	9	47.26	1	46.70	45.50	8	2,175	0.37%
2024/03/08	11	48.87	2.2	48.00	47.20	8.8	1,988	0.44%
2024/03/07	18.2	55.52	16	59.70	52.40	2.2	1,818	0.12%
2024/03/06	0	0.00	1	58.00	58.20	-1	1,435	-0.07%
2024/03/01	11	56.35	0	0.00	52.70	11	1,326	0.83%
2024/02/27	10	57.30	0	0.00	58.50	10	1,277	0.78%
2024/02/26	0	0.00	1	53.60	56.60	-1	1,251	-0.08%
2024/02/22	3	47.60	0	0.00	50.00	3	1,212	0.25%
2024/02/21	0	0.00	2	48.50	49.80	-2	1,173	-0.17%
2024/02/16	0	0.00	3	40.05	42.15	-3	1,034	-0.29%
2024/02/15	6	41.44	9	40.52	41.50	-3	978	-0.31%
2024/02/05	6	37.42	5	37.93	38.30	1	823	0.12%
2024/02/02	3	34.45	3	34.85	34.85	0	691	0.00%
2024/02/01	4	31.70	2	31.70	31.70	2	593	0.34%
2024/01/29	1	23.90	0	0.00	23.90	1	339	0.29%
2024/01/26	0	0.00	1	21.75	21.75	-1	323	-0.31%
2024/01/23	0	0.00	10	18.58	18.70	-10	229	-4.37%
2024/01/18	0	0.00	2	18.40	18.35	-2	266	-0.75%
2023/12/13	0	0.00	5	19.60	19.60	-5	337	-1.48%
2023/12/08	0	0.00	5	19.15	19.20	-5	341	-1.46%
2023/11/22	0	0.00	5	19.91	20.00	-5	334	-1.49%
2023/10/24	5	19.80	0	0.00	19.75	5	311	1.60%
2023/10/04	0	0.00	2	19.00	18.90	-2	291	-0.69%
2023/09/13	1	18.80	0	0.00	18.80	1	291	0.34%
2023/08/14	0	0.00	1	18.55	18.55	-1	373	-0.27%
2023/07/05	0	0.00	2	18.90	19.00	-2	709	-0.28%
2023/06/13	0	0.00	2	19.38	18.85	-2	880	-0.23%
2023/06/09	1	18.80	0	0.00	18.60	1	855	0.12%
2023/06/01	0	0.00	2	19.30	18.80	-2	855	-0.23%
2023/05/18	1	18.00	0	0.00	17.90	1	780	0.13%
2023/05/15	1	17.80	0	0.00	17.75	1	739	0.14%
2023/05/11	0	0.00	1	18.00	17.70	-1	729	-0.14%
2023/05/04	0	0.00	1	18.60	18.60	-1	727	-0.14%
2023/04/28	0	0.00	1	18.85	19.05	-1	707	-0.14%
2023/04/26	1	18.95	2	18.90	18.40	-1	677	-0.15%
2023/04/25	6	19.73	3	19.70	19.20	3	635	0.47%
2023/04/17	1	19.25	2	19.25	19.30	-1	456	-0.22%
2023/04/10	1	19.85	0	0.00	19.90	1	405	0.25%
2023/03/27	0	0.00	1	20.20	19.40	-1	351	-0.28%
2023/03/24	1	20.65	1	20.45	20.10	0	305	0.00%
2023/01/10	0	0.00	2	16.90	16.85	-2	163	-1.22%
2023/01/04	1	17.00	0	0.00	17.00	1	175	0.57%
2023/01/03	1	16.95	0	0.00	17.00	1	177	0.56%
2022/12/12	0	0.00	1	18.10	18.15	-1	179	-0.56%
2022/12/07	1	17.45	0	0.00	17.50	1	169	0.59%
2022/11/11	0	0.00	5	17.15	17.25	-5	213	-2.34%
2022/11/09	5	17.00	0	0.00	16.95	5	236	2.12%
2022/09/26	0	0.00	10	17.85	17.65	-10	342	-2.92%
2022/08/10	0	0.00	1	20.35	20.55	-1	530	-0.19%
2022/08/01	5	20.45	0	0.00	20.20	5	550	0.91%
2022/07/06	0	0.00	22	17.07	17.00	-22	840	-2.62%
2022/06/20	7	20.20	7	19.94	19.80	0	870	0.00%
2022/06/16	0	23.35	1	23.75	22.55	-1	843	-0.12%
2022/05/26	0	0.00	1	21.50	21.50	-1	878	-0.11%
2022/04/27	0	0.00	48	21.68	22.15	-48	1,286	-3.73%
2022/04/26	0	0.00	20	22.68	22.70	-20	1,291	-1.55%
2022/04/25	0	0.00	3	22.05	21.95	-3	1,314	-0.23%
2022/04/20	3	23.50	1	24.05	22.65	2	1,405	0.14%
2022/04/18	2	21.78	2	21.50	21.50	0	1,414	0.00%
2022/04/15	4	22.65	3	22.35	22.10	1	1,486	0.07%
2022/04/14	0	0.00	1	23.90	23.90	-1	1,472	-0.07%
2022/04/11	5	21.17	0	0.00	20.80	5	1,775	0.28%
2022/03/18	0	0.00	4	21.65	21.70	-4	2,841	-0.14%
2022/03/17	0	0.00	5	21.15	21.15	-5	2,896	-0.17%
2022/03/15	9	20.03	0	0.00	20.00	9	3,077	0.29%
2022/03/10	0	0.00	2	22.00	21.85	-2	3,415	-0.06%
2022/03/09	2	21.30	0	0.00	21.35	2	3,719	0.05%
2022/03/07	1	22.00	0	0.00	22.20	1	4,319	0.02%
2022/03/03	1	24.80	1	24.30	24.15	0	4,602	0.00%
2022/02/24	1	23.50	0	0.00	23.15	1	4,718	0.02%
2022/02/16	6	25.70	7	25.88	25.90	-1	4,782	-0.02%
2022/02/14	4	25.14	4	24.64	24.50	0	5,016	0.00%
2022/02/11	2	25.60	0	0.00	26.00	2	5,014	0.04%
2022/02/10	8	26.87	5	26.00	26.00	3	5,068	0.06%
2022/02/09	4	25.99	6	27.14	27.50	-2	4,995	-0.04%
2022/02/08	3	24.70	1	25.05	25.00	2	4,936	0.04%
2022/01/26	1	23.30	1	23.70	23.45	0	4,991	0.00%
2022/01/21	1	24.05	0	0.00	23.90	1	5,195	0.02%
2022/01/20	1	24.90	0	0.00	24.90	1	5,172	0.02%
2022/01/18	1	25.35	0	0.00	25.30	1	5,143	0.02%
2022/01/10	5	26.50	0	0.00	26.50	5	4,992	0.10%
2022/01/06	0	0.00	3	28.25	28.25	-3	4,962	-0.06%
2022/01/05	1	28.80	0	0.00	28.50	1	4,938	0.02%
2022/01/04	1	30.55	0	0.00	30.85	1	4,876	0.02%
2021/12/29	0	0.00	2	31.75	31.65	-2	4,921	-0.04%
2021/12/28	2	32.40	1	33.00	32.40	1	4,975	0.02%
2021/12/24	21	34.51	38	33.84	33.45	-17	5,176	-0.33%
2021/12/23	23	33.74	5	34.20	33.75	18	4,998	0.36%
2021/12/22	0	0.00	9	32.44	31.25	-9	4,866	-0.18%
2021/12/21	2	31.73	1	31.70	31.55	1	4,802	0.02%
2021/12/20	14	31.15	17	31.37	31.45	-3	4,718	-0.06%
2021/12/17	0	0.00	8	33.50	33.65	-8	4,602	-0.17%
2021/12/16	0	0.00	4	34.25	34.25	-4	4,550	-0.09%
2021/12/14	1	33.95	8	35.00	33.95	-7	4,462	-0.16%
2021/12/13	0	0.00	2	36.90	37.00	-2	4,405	-0.05%
2021/12/10	1	36.55	0	0.00	36.00	1	4,342	0.02%
2021/12/09	7	38.55	0	0.00	36.15	7	4,283	0.16%
2021/12/08	32	37.81	0	0.00	38.45	32	4,147	0.77%
2021/12/07	2	36.85	13	36.77	36.35	-11	4,021	-0.27%
2021/12/06	0	0.00	2	36.20	36.20	-2	3,887	-0.05%
2021/12/03	46	32.69	7	32.91	32.95	39	3,778	1.03%
2021/12/02	80	33.53	13	34.27	32.60	67	3,466	1.93%
2021/11/30	3	27.70	8	28.65	28.80	-5	2,829	-0.18%
2021/11/29	22	25.47	16	25.85	26.20	6	2,757	0.22%
2021/11/26	1	24.65	2	23.03	24.65	-1	2,522	-0.04%
2021/11/25	2	22.45	0	0.00	22.45	2	2,424	0.08%
2021/11/23	2	22.60	0	0.00	21.65	2	2,389	0.08%
2021/11/22	1	22.80	0	0.00	22.80	1	2,381	0.04%
2021/11/15	5	24.00	0	0.00	23.90	5	2,273	0.22%
2021/11/12	20	25.03	21	24.88	24.35	-1	2,230	-0.04%
2021/11/11	0	0.00	10	24.63	25.00	-10	2,055	-0.49%
2021/11/10	5	23.00	1	22.80	22.75	4	1,917	0.21%
2021/11/09	2	24.45	1	24.15	23.30	1	1,893	0.05%
2021/11/08	27	21.20	27	21.48	23.25	0	1,809	0.00%
2021/11/02	6	23.17	1	24.20	22.85	5	1,641	0.30%
2021/10/19	0	0.00	9	19.70	19.70	-9	1,319	-0.68%
2021/10/18	9	19.35	0	0.00	19.35	9	1,289	0.70%
2021/10/15	0	0.00	1	20.55	20.85	-1	1,274	-0.08%
2021/10/14	1	20.50	0	0.00	20.55	1	1,200	0.08%
2021/10/12	27	20.00	27	20.04	19.95	0	1,143	0.00%
2021/10/08	0	0.00	2	22.20	21.15	-2	1,109	-0.18%
2021/10/07	3	21.33	1	21.30	21.40	2	1,027	0.19%
2021/10/04	2	18.98	2	18.73	18.80	0	678	0.00%
2021/06/09	20	23.93	20	23.95	23.80	0	2,286	0.00%
2021/06/04	0	0.00	1	22.20	22.85	-1	2,296	-0.04%
2021/06/03	0	0.00	1	21.00	21.70	-1	1,970	-0.05%
2021/05/19	1	20.20	0	0.00	20.00	1	2,062	0.05%
2021/05/12	0	0.00	6	19.04	18.90	-6	2,026	-0.30%
2021/05/11	4	21.35	4	21.90	20.85	0	2,004	0.00%
2021/04/29	45	27.24	44	27.40	26.00	1	1,916	0.05%
2021/04/28	20	26.88	20	26.05	25.80	0	1,798	0.00%
2021/04/09	1	27.40	0	0.00	27.60	1	1,761	0.06%
2021/04/08	6	30.17	0	0.00	29.85	6	1,717	0.35%
2021/04/01	0	0.00	2	29.60	29.60	-2	1,624	-0.12%
2021/03/31	0	0.00	4	30.75	30.20	-4	1,610	-0.25%
2021/03/30	6	31.10	4	31.30	31.15	2	1,588	0.13%
2021/03/29	8	31.18	1	29.10	30.55	7	1,564	0.45%
2021/03/26	0	0.00	7	28.00	29.00	-7	1,524	-0.46%
2021/03/25	8	29.80	5	28.75	28.70	3	1,499	0.20%
2021/03/24	4	29.40	3	30.58	30.20	1	1,479	0.07%
2021/03/23	3	31.47	3	28.25	28.55	0	1,345	0.00%
2021/03/22	2	30.00	1	30.25	30.25	1	1,102	0.09%
2021/03/19	1	26.65	1	26.60	27.50	0	1,075	0.00%
2021/03/18	1	25.30	0	0.00	25.00	1	995	0.10%
2021/03/16	3	22.17	3	22.28	22.40	0	838	0.00%
2021/03/15	2	21.28	2	21.63	21.10	0	803	0.00%
2021/03/12	6	21.87	6	22.18	21.60	0	800	0.00%
2021/03/05	0	0.00	1	19.35	19.85	-1	996	-0.10%
2021/03/02	0	0.00	1	18.85	18.75	-1	1,008	-0.10%
2021/02/26	1	18.70	0	0.00	18.70	1	1,005	0.10%
2021/02/25	1	18.95	0	0.00	19.20	1	1,008	0.10%
2021/02/24	7	20.10	7	20.10	19.55	0	997	0.00%
2020/12/31	2	21.50	0	0.00	21.70	2	999	0.20%
2020/12/15	0	0.00	14	22.82	23.60	-14	933	-1.50%
2020/12/14	14	22.79	0	0.00	23.25	14	929	1.51%
2020/12/08	0	0.00	1	22.75	22.50	-1	932	-0.11%
2020/12/04	0	0.00	1	24.60	23.30	-1	914	-0.11%
2020/12/03	0	0.00	2	23.10	23.85	-2	836	-0.24%
2020/12/01	1	20.55	2	21.45	20.20	-1	757	-0.13%
2020/11/25	0	0.00	1	18.50	18.45	-1	751	-0.13%
2020/11/20	1	19.70	0	0.00	19.05	1	737	0.14%
2020/09/17	0	0.00	9	17.65	17.15	-9	466	-1.93%
2020/09/16	39	17.82	30	17.33	17.40	9	457	1.97%
2020/09/09	0	0.00	16	16.95	17.10	-16	391	-4.09%
2020/09/08	1	17.75	34	16.92	16.75	-33	387	-8.52%
2020/09/04	49	16.31	0	0.00	16.20	49	390	12.56%
2020/09/02	0	0.00	10	16.46	16.50	-10	357	-2.80%
2020/08/31	10	16.50	0	0.00	16.50	10	298	3.35%
2020/08/10	1	15.15	1	14.40	14.25	0	158	0.00%
2020/01/15	0	0.00	8	17.00	16.85	-8	479	-1.67%
2020/01/09	0	0.00	4	16.63	16.30	-4	475	-0.84%
2020/01/07	3	16.30	0	0.00	16.35	3	466	0.64%
2020/01/06	9	16.40	0	0.00	16.35	9	462	1.95%
2019/12/30	0	0.00	2	18.15	18.00	-2	421	-0.47%
2019/12/25	8	17.40	27	17.44	17.50	-19	350	-5.43%
2019/12/24	21	17.15	1	17.15	17.15	20	286	6.98%
2019/12/20	7	16.60	7	16.74	15.95	0	253	0.00%
2019/11/08	1	16.25	1	16.05	15.80	0	326	0.00%
2019/03/21	15	17.37	15	17.44	17.35	0	276	0.00%
2019/03/15	6	16.64	6	16.47	16.20	0	186	0.00%
2018/09/20	0	0.00	2	14.40	14.20	-2	204	-0.98%
2018/09/07	2	13.50	2	14.80	13.45	0	177	0.00%
2018/07/23	2	14.40	0	0.00	14.50	2	203	0.98%
2018/06/06	0	0.00	2	17.65	17.50	-2	214	-0.93%
2018/06/01	2	16.80	0	0.00	16.80	2	221	0.90%
2018/05/18	1	16.90	0	0.00	16.95	1	265	0.38%
2018/03/27	2	20.50	0	0.00	20.60	2	345	0.58%
2018/03/14	2	21.68	1	21.70	21.45	1	417	0.24%
2018/03/13	1	22.10	0	0.00	22.30	1	421	0.24%
2018/02/26	1	23.15	0	0.00	23.05	1	619	0.16%
2018/01/31	0	0.00	1	23.40	24.00	-1	1,391	-0.07%
2018/01/12	0	0.00	2	23.45	23.70	-2	2,393	-0.08%
2018/01/11	0	0.00	1	23.20	23.20	-1	2,397	-0.04%