英濟 (3294)-兆豐-三民券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.05
漲跌
▲0.25
漲幅
+0.72%
成交量
1,199張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	34.85	35.05	-1	6,199	-0.02%
2024/05/13	1	34.80	2	35.10	34.80	-1	6,503	-0.02%
2024/05/10	2	35.55	0	0.00	35.80	2	6,576	0.03%
2024/05/07	0	0.00	2	36.55	36.90	-2	6,752	-0.03%
2024/05/03	2	36.90	2	38.00	37.10	0	6,801	0.00%
2024/04/29	1	35.75	0	0.00	36.10	1	6,742	0.01%
2024/04/26	0	0.00	1	35.10	35.30	-1	6,717	-0.01%
2024/04/24	6	37.96	1	38.45	37.25	5	6,659	0.08%
2024/04/22	4	35.30	4	35.46	35.00	0	6,574	0.00%
2024/04/19	2	37.65	4	36.73	36.75	-2	6,511	-0.03%
2024/04/18	0	0.00	2	39.65	38.55	-2	6,413	-0.03%
2024/04/16	4	39.14	4	38.56	39.95	0	6,245	0.00%
2024/04/15	1	41.85	1.4	41.53	40.60	-0.4	6,125	-0.01%
2024/04/12	3	48.90	4	48.41	44.65	-1	5,939	-0.02%
2024/04/11	2.2	48.44	0	0.00	48.85	2.2	5,758	0.04%
2024/04/10	6.2	50.05	1	51.60	50.50	5.2	5,615	0.09%
2024/04/09	7	48.61	13	48.90	49.90	-6	5,242	-0.11%
2024/04/08	8	45.16	4	45.24	45.40	4	4,897	0.08%
2024/04/03	3	42.83	3	42.50	42.20	0	4,704	0.00%
2024/04/02	1	43.00	4	44.35	42.40	-3	4,672	-0.06%
2024/04/01	0	0.00	2	47.03	45.50	-2	4,575	-0.04%
2024/03/29	3	47.25	4	48.66	46.50	-1	4,494	-0.02%
2024/03/27	2	44.20	1	43.75	44.20	1	4,188	0.02%
2024/03/25	8	44.68	0	0.00	44.35	8	3,990	0.20%
2024/03/22	0	0.00	1	43.35	45.00	-1	3,580	-0.03%
2024/03/21	2	40.85	1	40.80	40.95	1	3,421	0.03%
2024/03/20	0	0.00	4	41.10	41.20	-4	3,371	-0.12%
2024/03/18	12	43.75	4	43.65	43.50	8	3,159	0.25%
2024/03/15	0	0.00	6	41.90	43.20	-6	2,732	-0.22%
2024/03/14	4	39.75	1	39.50	39.30	3	2,588	0.12%
2024/03/13	3	40.45	1	41.60	41.50	2	2,467	0.08%
2024/03/12	3	45.00	0	0.00	44.65	3	2,315	0.13%
2024/03/11	5	45.50	0	0.00	45.50	5	2,175	0.23%
2024/03/08	3	48.28	2	47.73	47.20	1	1,988	0.05%
2024/03/07	0	0.00	10	57.65	52.40	-10	1,818	-0.55%
2024/03/06	2	56.80	0	0.00	58.20	2	1,435	0.14%
2024/02/27	5	60.00	0	0.00	58.50	5	1,277	0.39%
2024/02/15	1	41.50	1	42.10	41.50	0	978	0.00%
2024/02/05	0	0.00	8	38.30	38.30	-8	823	-0.97%
2024/02/02	0	0.00	2	34.85	34.85	-2	691	-0.29%
2024/02/01	0	0.00	1	31.70	31.70	-1	593	-0.17%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2023/12/22	1	18.95	0	0.00	19.00	1	348	0.29%
2023/11/20	0	0.00	3	19.40	19.80	-3	327	-0.92%
2023/11/16	3	18.83	0	0.00	19.10	3	337	0.89%
2023/10/31	1	19.60	0	0.00	19.70	1	366	0.27%
2023/10/24	0	0.00	11	19.70	19.75	-11	311	-3.53%
2023/09/27	2	19.95	2	18.85	18.80	0	296	0.00%
2023/08/22	0	0.00	1	18.70	18.90	-1	374	-0.27%
2023/08/15	3	18.63	0	0.00	18.50	3	373	0.80%
2023/07/21	1	17.85	0	0.00	17.95	1	487	0.21%
2023/07/13	0	0.00	10	18.15	18.00	-10	657	-1.52%
2023/07/06	1	18.75	0	0.00	18.55	1	685	0.15%
2023/07/05	0	0.00	1	19.00	19.00	-1	709	-0.14%
2023/07/04	2	18.90	10	18.95	18.90	-8	714	-1.12%
2023/06/30	2	19.10	0	0.00	19.15	2	712	0.28%
2023/06/29	13	19.40	10	19.05	19.05	3	714	0.42%
2023/06/13	1	19.15	1	18.85	18.85	0	880	0.00%
2023/06/09	0	0.00	50	18.66	18.60	-50	855	-5.84%
2023/05/24	1	18.00	0	0.00	18.10	1	807	0.12%
2023/05/09	0	0.00	4	18.40	18.10	-4	718	-0.56%
2023/05/02	2	18.88	0	0.00	18.80	2	719	0.28%
2023/04/28	2	18.90	0	0.00	19.05	2	707	0.28%
2023/04/27	0	0.00	15	18.20	18.25	-15	686	-2.19%
2023/04/26	21	19.45	1	18.20	18.40	20	677	2.95%
2023/04/25	15	19.80	0	0.00	19.20	15	635	2.36%
2023/04/10	1	19.85	1	19.90	19.90	0	405	0.00%
2023/03/27	1	19.40	0	0.00	19.40	1	351	0.28%
2023/03/24	2	20.15	0	0.00	20.10	2	305	0.65%
2023/03/23	1	18.80	2	18.68	19.40	-1	239	-0.42%
2022/11/11	0	0.00	2	17.25	17.25	-2	213	-0.94%
2022/11/08	2	17.05	2	17.35	16.95	0	246	0.00%
2022/11/07	2	16.90	0	0.00	16.90	2	257	0.78%
2022/09/07	2	20.55	2	19.80	19.75	0	470	0.00%
2022/08/25	1	21.20	0	0.00	21.45	1	508	0.20%
2022/06/08	0	0.00	1	22.95	22.30	-1	855	-0.12%
2022/05/27	0	0.00	0	22.00	21.85	0	879	0.00%
2022/05/26	0	0.00	0.2	21.50	21.50	-0.2	878	-0.02%
2022/05/11	1	19.80	0	0.00	19.85	1	1,041	0.10%
2022/05/10	1	19.80	1	20.30	20.35	0	1,167	0.00%
2022/04/19	0	0.00	2	22.10	22.70	-2	1,381	-0.14%
2022/04/18	0	0.00	1	21.50	21.50	-1	1,414	-0.07%
2022/04/15	3	22.33	0	0.00	22.10	3	1,486	0.20%
2022/03/30	3	23.58	3	23.43	23.35	0	2,293	0.00%
2022/03/15	2	19.90	2	20.15	20.00	0	3,077	0.00%
2022/03/08	50	20.98	0	0.00	21.00	50	4,291	1.17%
2022/02/17	0	0.00	2	25.60	25.40	-2	4,760	-0.04%
2022/02/16	3	25.73	1	25.80	25.90	2	4,782	0.04%
2022/02/14	0	0.00	1	25.45	24.50	-1	5,016	-0.02%
2022/02/11	0	0.00	4	26.03	26.00	-4	5,014	-0.08%
2022/02/10	8	26.79	3	25.90	26.00	5	5,068	0.10%
2022/02/09	0	0.00	3	26.20	27.50	-3	4,995	-0.06%
2022/01/24	2	23.95	0	0.00	24.20	2	5,172	0.04%
2022/01/20	0	0.00	2	25.00	24.90	-2	5,172	-0.04%
2022/01/18	2	25.73	1	26.15	25.30	1	5,143	0.02%
2022/01/14	4	24.28	7	24.39	23.95	-3	5,070	-0.06%
2022/01/13	1	25.80	0	0.00	25.80	1	5,045	0.02%
2022/01/10	1	26.85	1	27.00	26.50	0	4,992	0.00%
2022/01/06	1	28.40	0	0.00	28.25	1	4,962	0.02%
2022/01/05	2	28.70	1	29.85	28.50	1	4,938	0.02%
2022/01/04	7	30.79	6	31.24	30.85	1	4,876	0.02%
2022/01/03	2	29.35	2	30.05	29.60	0	4,763	0.00%
2021/12/30	5	30.56	5	30.45	30.35	0	4,823	0.00%
2021/12/29	0	0.00	1	32.40	31.65	-1	4,921	-0.02%
2021/12/28	3	32.37	2	33.15	32.40	1	4,975	0.02%
2021/12/27	2	31.55	1	33.50	31.65	1	5,279	0.02%
2021/12/24	15	33.81	18	33.76	33.45	-3	5,176	-0.06%
2021/12/23	14	31.95	7	32.31	33.75	7	4,998	0.14%
2021/12/22	2	31.35	9	31.20	31.25	-7	4,866	-0.14%
2021/12/21	2	31.65	0	0.00	31.55	2	4,802	0.04%
2021/12/20	0	0.00	3	33.08	31.45	-3	4,718	-0.06%
2021/12/17	3	33.63	2	33.60	33.65	1	4,602	0.02%
2021/12/16	0	0.00	2	34.65	34.25	-2	4,550	-0.04%
2021/12/14	1	34.20	0	0.00	33.95	1	4,462	0.02%
2021/12/13	0	0.00	8	35.88	37.00	-8	4,405	-0.18%
2021/12/10	9.2	34.95	5	35.42	36.00	4.2	4,342	0.10%
2021/12/09	4	38.23	1	36.35	36.15	3	4,283	0.07%
2021/12/08	14	37.46	3	37.00	38.45	11	4,147	0.27%
2021/12/07	3	37.05	4	38.06	36.35	-1	4,021	-0.02%
2021/12/06	4	36.18	0	0.00	36.20	4	3,887	0.10%
2021/12/03	8	33.21	4	32.96	32.95	4	3,778	0.11%
2021/12/02	9	33.48	6	33.33	32.60	3	3,466	0.09%
2021/11/29	0	0.00	22	25.83	26.20	-22	2,757	-0.80%
2021/11/26	0	0.00	1	24.45	24.65	-1	2,522	-0.04%
2021/11/15	5	23.90	0	0.00	23.90	5	2,273	0.22%
2021/11/12	7	25.75	1	25.00	24.35	6	2,230	0.27%
2021/11/11	0	0.00	1	25.00	25.00	-1	2,055	-0.05%
2021/11/04	2	23.20	0	0.00	22.75	2	1,727	0.12%
2021/11/03	3	22.85	3	21.95	23.80	0	1,691	0.00%
2021/11/02	11	24.77	1	24.80	22.85	10	1,641	0.61%
2021/11/01	0	0.00	2	22.00	22.60	-2	1,473	-0.14%
2021/10/20	2	19.50	0	0.00	19.50	2	1,330	0.15%
2021/10/08	1	21.85	1	22.55	21.15	0	1,109	0.00%
2021/07/23	0	0.00	1	19.85	19.90	-1	999	-0.10%
2021/07/09	0	0.00	1	21.25	21.10	-1	1,147	-0.09%
2021/07/05	2	21.35	0	0.00	21.55	2	1,311	0.15%
2021/06/24	0	0.00	1	22.20	22.35	-1	1,533	-0.07%
2021/06/22	0	0.00	2	21.15	20.90	-2	1,572	-0.13%
2021/06/21	2	20.90	0	0.00	20.80	2	1,705	0.12%
2021/06/02	1	21.10	0	0.00	20.85	1	1,971	0.05%
2021/04/29	1	26.20	2	27.10	26.00	-1	1,916	-0.05%
2021/04/28	2	26.00	1	26.35	25.80	1	1,798	0.06%
2021/04/22	0	0.00	5	25.00	24.50	-5	1,800	-0.28%
2021/04/15	4	25.40	4	25.90	25.75	0	1,744	0.00%
2021/04/14	1	25.85	1	26.55	25.40	0	1,745	0.00%
2021/04/13	6	26.25	4	26.28	26.10	2	1,734	0.12%
2021/04/12	3	27.00	3	26.85	26.75	0	1,797	0.00%
2021/04/09	10	27.98	5	27.60	27.60	5	1,761	0.28%
2021/04/08	0	0.00	3	30.60	29.85	-3	1,717	-0.17%
2021/04/07	6	30.50	3	31.55	31.30	3	1,700	0.18%
2021/04/06	0	0.00	4	29.00	29.10	-4	1,646	-0.24%
2021/04/01	0	0.00	3	30.15	29.60	-3	1,624	-0.18%
2021/03/31	7	30.19	3	31.15	30.20	4	1,610	0.25%
2021/03/30	3	30.60	0	0.00	31.15	3	1,588	0.19%
2021/03/29	3	29.10	3	30.80	30.55	0	1,564	0.00%
2021/03/26	3	27.65	4	28.40	29.00	-1	1,524	-0.07%
2021/03/25	1	30.35	0	0.00	28.70	1	1,499	0.07%
2021/03/24	0	0.00	1	29.90	30.20	-1	1,479	-0.07%
2021/03/23	1	28.35	1	32.70	28.55	0	1,345	0.00%
2021/03/22	1	30.00	0	0.00	30.25	1	1,102	0.09%
2021/03/19	0	0.00	2	25.33	27.50	-2	1,075	-0.19%
2021/03/18	0	0.00	2	25.25	25.00	-2	995	-0.20%
2021/03/17	14	24.02	12	23.75	24.60	2	920	0.22%
2021/03/16	6	22.30	12	22.30	22.40	-6	838	-0.72%
2021/03/12	3	21.97	5	21.90	21.60	-2	800	-0.25%
2021/03/10	5	19.50	0	0.00	19.55	5	826	0.61%
2021/03/02	0	0.00	5	19.00	18.75	-5	1,008	-0.50%
2021/02/26	7	18.70	0	0.00	18.70	7	1,005	0.70%
2021/02/23	1	17.80	0	0.00	18.30	1	1,001	0.10%
2021/02/22	1	17.95	0	0.00	17.95	1	1,014	0.10%
2021/01/15	0	0.00	5	19.05	18.65	-5	1,062	-0.47%
2021/01/12	1	19.80	0	0.00	19.60	1	1,079	0.09%
2020/12/30	1	22.50	1	22.80	22.20	0	990	0.00%
2020/12/22	1	21.80	0	0.00	21.40	1	944	0.11%
2020/12/17	2	23.15	0	0.00	22.80	2	942	0.21%
2020/12/15	0	0.00	1	23.40	23.60	-1	933	-0.11%
2020/12/11	3	22.65	1	22.25	22.15	2	957	0.21%
2020/12/10	1	23.35	1	23.30	23.10	0	950	0.00%
2020/12/08	1	22.20	0	0.00	22.50	1	932	0.11%
2020/12/07	0	0.00	1	22.80	22.90	-1	924	-0.11%
2020/12/02	1	20.20	2	21.20	21.70	-1	777	-0.13%
2020/12/01	3	20.20	5	21.18	20.20	-2	757	-0.26%
2020/11/30	2	19.60	0	0.00	19.50	2	683	0.29%
2020/11/26	1	18.80	0	0.00	18.85	1	719	0.14%
2020/11/24	0	0.00	6	18.55	18.35	-6	757	-0.79%
2020/11/20	0	0.00	14	19.37	19.05	-14	737	-1.90%
2020/11/18	10	19.15	5	19.00	19.05	5	677	0.74%
2020/11/16	0	0.00	20	17.66	17.80	-20	639	-3.13%
2020/11/13	3	17.63	0	0.00	17.50	3	626	0.48%
2020/11/12	0	0.00	5	17.35	17.40	-5	604	-0.83%
2020/11/11	42	17.87	5	17.25	17.25	37	603	6.13%
2020/09/16	0	0.00	5	18.50	17.40	-5	457	-1.09%
2020/09/02	0	0.00	1	16.50	16.50	-1	357	-0.28%
2020/08/31	1	16.10	0	0.00	16.50	1	298	0.33%
2020/08/26	0	0.00	0	14.90	15.00	0	240	0.00%
2020/08/10	10	14.25	10	14.40	14.25	0	158	0.00%
2020/07/30	1	13.70	1	13.85	13.70	0	132	0.00%
2020/06/08	0	0.00	3	13.55	13.65	-3	117	-2.54%
2020/06/03	1	13.40	0	0.00	13.45	1	121	0.82%
2020/06/02	2	13.40	0	0.00	13.40	2	122	1.64%
2020/03/30	1	10.40	1	10.60	10.65	0	390	0.00%
2020/01/30	0	0.00	9	15.20	15.20	-9	486	-1.85%
2020/01/15	2	16.80	0	0.00	16.85	2	479	0.42%
2020/01/09	2	16.35	0	0.00	16.30	2	475	0.42%
2019/12/27	5	18.25	0	0.00	18.25	5	416	1.20%
2019/11/20	0	0.00	1	15.30	15.30	-1	337	-0.30%
2019/08/29	0	0.00	1	16.50	16.10	-1	166	-0.60%
2019/08/27	1	16.05	0	0.00	15.55	1	128	0.78%
2019/08/26	0	0.00	2	15.58	15.55	-2	115	-1.73%
2019/08/23	2	15.10	0	0.00	15.10	2	81	2.45%
2019/08/12	0	0.00	8	14.00	14.10	-8	64	-12.31%
2019/08/08	3	13.50	3	13.62	13.65	0	60	0.00%
2019/08/07	0	0.00	1	13.60	13.50	-1	60	-1.65%
2019/08/06	9	13.67	0	0.00	13.75	9	63	14.26%
2019/07/22	0	0.00	1	14.00	13.85	-1	88	-1.13%
2019/07/19	1	13.85	14	13.90	13.85	-13	90	-14.29%
2019/07/18	2	13.83	3	13.85	13.90	-1	95	-1.05%
2019/07/15	2	13.70	0	0.00	13.70	2	101	1.96%
2019/07/11	2	13.83	2	13.90	13.90	0	113	0.00%
2019/07/10	2	13.70	2	13.80	13.80	0	115	0.00%
2019/07/08	3	13.95	0	0.00	13.70	3	122	2.44%
2019/07/05	1	13.70	1	13.90	13.90	0	125	0.00%
2019/07/04	2	13.80	0	0.00	13.70	2	126	1.58%
2019/07/02	6	13.95	0	0.00	13.85	6	131	4.56%
2019/06/19	0	0.00	1	13.95	13.75	-1	159	-0.63%
2019/06/14	1	13.95	4	13.44	13.75	-3	237	-1.26%
2019/06/12	1	13.10	1	13.25	13.10	0	296	0.00%
2019/06/10	1	13.05	0	0.00	13.00	1	317	0.31%
2019/06/04	2	13.15	0	0.00	13.10	2	321	0.62%
2019/05/22	0	0.00	6	13.02	13.35	-6	331	-1.81%
2019/05/20	4	12.80	0	0.00	12.80	4	353	1.13%
2019/05/16	0	0.00	2	13.30	13.40	-2	352	-0.57%
2019/05/14	3	13.27	3	13.35	13.40	0	376	0.00%
2019/05/09	0	0.00	2	14.20	14.10	-2	375	-0.53%
2019/05/08	2	14.43	2	14.50	14.55	0	373	0.00%
2019/05/06	3	14.18	3	14.30	14.35	0	370	0.00%
2019/05/03	2	14.58	5	14.70	14.65	-3	363	-0.83%
2019/04/29	3	14.53	0	0.00	14.05	3	356	0.84%
2019/04/26	0	0.00	3	15.35	14.95	-3	352	-0.85%
2019/04/24	3	15.15	3	15.40	15.15	0	346	0.00%
2019/04/23	3	15.23	0	0.00	15.20	3	341	0.88%
2019/04/17	0	0.00	1	16.10	15.80	-1	334	-0.30%
2019/04/11	1	15.85	0	0.00	15.65	1	314	0.32%
2019/04/08	1	16.15	0	0.00	16.10	1	308	0.32%
2019/03/22	1	16.70	0	0.00	16.60	1	283	0.35%
2019/03/21	1	17.15	2	17.50	17.35	-1	276	-0.36%
2019/03/20	0	0.00	7	16.81	17.10	-7	230	-3.04%
2019/03/19	1	15.55	0	0.00	15.55	1	203	0.49%
2019/03/18	11	15.61	0	0.00	15.55	11	197	5.56%
2019/03/15	0	0.00	2	16.63	16.20	-2	186	-1.07%
2019/03/14	1	15.50	2	15.05	15.55	-1	138	-0.72%
2019/03/12	1	14.15	6	14.35	14.15	-5	117	-4.25%
2019/03/11	0	0.00	1	14.30	14.20	-1	116	-0.86%
2019/03/08	0	0.00	2	14.10	14.05	-2	118	-1.69%
2019/03/06	1	14.25	2	14.38	14.10	-1	116	-0.86%
2019/03/05	2	13.90	0	0.00	13.85	2	112	1.78%
2019/02/27	2	13.88	2	14.00	14.10	0	109	0.00%
2019/02/26	1	13.80	1	13.95	13.65	0	109	0.00%
2019/02/25	1	14.00	0	0.00	13.90	1	108	0.92%
2019/02/22	2	14.05	0	0.00	13.85	2	108	1.85%
2019/02/21	4	14.09	2	14.00	14.00	2	108	1.84%
2019/02/20	5	14.40	8	14.59	14.50	-3	106	-2.81%
2019/02/19	3	14.47	1	14.65	14.35	2	85	2.35%
2019/02/18	1	14.25	1	14.40	14.45	0	83	0.00%
2019/02/15	1	13.95	0	0.00	14.20	1	81	1.23%
2019/02/14	6	14.83	2	14.95	14.30	4	77	5.17%
2019/02/13	1	14.50	0	0.00	14.50	1	60	1.65%
2019/01/25	0	0.00	2	12.75	12.70	-2	58	-3.41%
2019/01/24	1	12.65	0	0.00	12.55	1	61	1.62%
2019/01/23	1	12.60	0	0.00	12.70	1	62	1.61%
2019/01/21	0	0.00	1	12.90	12.80	-1	64	-1.55%
2019/01/18	1	12.65	0	0.00	12.75	1	65	1.52%
2018/12/05	2	12.55	2	12.73	12.65	0	157	0.00%
2018/12/04	1	12.85	1	12.95	12.90	0	160	0.00%
2018/12/03	0	0.00	9	13.01	12.90	-9	178	-5.05%
2018/11/29	0	0.00	1	13.05	12.95	-1	179	-0.56%
2018/11/28	1	12.80	0	0.00	13.00	1	188	0.53%
2018/11/19	0	0.00	5	12.51	12.50	-5	202	-2.47%
2018/11/16	0	0.00	3	12.30	12.25	-3	202	-1.48%
2018/11/14	2	12.30	0	0.00	12.10	2	202	0.99%
2018/11/08	2	12.10	0	0.00	12.00	2	207	0.96%
2018/11/07	4	12.04	0	0.00	12.00	4	206	1.94%
2018/10/17	0	0.00	2	12.35	12.30	-2	214	-0.93%
2018/10/12	2	11.75	2	11.90	12.00	0	225	0.00%
2018/10/11	6	12.13	0	0.00	12.20	6	224	2.67%
2018/10/09	5	13.40	0	0.00	13.40	5	216	2.31%
2018/10/04	0	0.00	10	14.48	14.15	-10	213	-4.68%
2018/10/02	2	14.70	0	0.00	14.70	2	214	0.93%
2018/09/20	8	14.28	0	0.00	14.20	8	204	3.91%
2018/09/07	5	13.80	5	15.25	13.45	0	177	0.00%
2018/08/13	0	0.00	6	13.35	13.15	-6	176	-3.40%
2018/07/16	5	15.10	0	0.00	15.05	5	221	2.26%
2018/06/13	5	17.00	0	0.00	16.85	5	224	2.23%
2018/06/08	0	0.00	1	18.20	17.70	-1	231	-0.43%
2018/06/07	1	18.05	0	0.00	18.00	1	230	0.43%
2018/05/30	0	0.00	1	16.30	16.30	-1	223	-0.45%
2018/04/25	1	19.10	1	19.60	18.90	0	290	0.00%
2018/04/20	2	19.68	1	19.90	19.00	1	290	0.34%
2018/04/17	1	19.25	0	0.00	19.05	1	289	0.34%
2018/04/12	0	0.00	1	19.90	19.80	-1	293	-0.34%
2018/04/11	1	19.50	0	0.00	19.55	1	295	0.34%
2018/03/29	0	0.00	2	20.98	21.15	-2	334	-0.60%
2018/03/15	1	22.20	2	22.15	22.20	-1	413	-0.24%
2018/03/14	1	21.65	0	0.00	21.45	1	417	0.24%
2018/03/13	0	0.00	1	22.30	22.30	-1	421	-0.24%
2018/03/12	3	22.07	0	0.00	22.05	3	432	0.69%
2018/03/08	0	0.00	1	22.70	22.70	-1	472	-0.21%
2018/03/02	0	0.00	1	23.25	22.50	-1	557	-0.18%
2018/03/01	1	22.65	0	0.00	22.65	1	571	0.18%
2018/02/27	1	22.70	0	0.00	22.75	1	588	0.17%
2018/02/23	0	0.00	1	22.90	22.90	-1	624	-0.16%
2018/02/22	0	0.00	1	21.05	20.85	-1	659	-0.15%
2018/02/21	0	0.00	2	20.25	20.40	-2	701	-0.28%
2018/02/09	2	19.38	0	0.00	19.45	2	1,121	0.18%
2018/02/06	0	0.00	1	21.70	21.40	-1	1,268	-0.08%
2018/02/02	0	0.00	1	23.70	23.55	-1	1,356	-0.07%
2018/01/31	0	0.00	1	24.00	24.00	-1	1,391	-0.07%
2018/01/30	1	24.10	0	0.00	23.60	1	1,416	0.07%
2018/01/29	1	24.20	0	0.00	24.10	1	1,430	0.07%
2018/01/25	1	24.55	1	24.70	24.35	0	1,504	0.00%
2018/01/19	2	23.55	0	0.00	23.40	2	1,739	0.11%
2018/01/16	0	0.00	2	24.40	24.00	-2	2,008	-0.10%
2018/01/12	0	0.00	1	23.55	23.70	-1	2,393	-0.04%
2018/01/11	4	23.54	0	0.00	23.20	4	2,397	0.17%
2018/01/10	0	0.00	1	25.10	24.95	-1	2,386	-0.04%
2018/01/04	1	25.45	0	0.00	25.85	1	2,418	0.04%
2018/01/03	1	25.70	4	25.59	25.95	-3	2,419	-0.12%