英濟 (3294)-國票-天祥券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	36.15	0	0.00	36.10	1	6,684	0.01%
2024/04/18	0	0.00	5	39.95	38.55	-5	6,413	-0.08%
2024/04/15	1	41.60	0	0.00	40.60	1	6,125	0.02%
2024/04/12	9	48.66	7	49.71	44.65	2	5,939	0.03%
2024/04/11	1	49.80	0	49.00	48.85	1	5,758	0.02%
2024/04/10	11	49.80	13	50.22	50.50	-2	5,615	-0.04%
2024/04/09	7	48.49	8	47.91	49.90	-1	5,242	-0.02%
2024/04/08	5	44.14	8	45.37	45.40	-3	4,897	-0.06%
2024/04/02	3	43.90	0	0.00	42.40	3	4,672	0.06%
2024/04/01	4	46.55	0	0.00	45.50	4	4,575	0.09%
2024/03/29	6	47.59	3	48.42	46.50	3	4,494	0.07%
2024/03/28	1	45.25	3	45.75	45.15	-2	4,318	-0.05%
2024/03/26	0	44.00	1	43.90	43.45	-1	4,100	-0.02%
2024/03/25	12	44.02	1	44.40	44.35	11	3,990	0.28%
2024/03/22	0	0.00	3	43.97	45.00	-3	3,580	-0.08%
2024/03/20	1.1	41.18	4	41.55	41.20	-2.9	3,371	-0.09%
2024/03/19	3	41.73	0	0.00	40.70	3	3,265	0.09%
2024/03/18	8	43.91	0	0.00	43.50	8	3,159	0.25%
2024/03/15	2	41.58	0	0.00	43.20	2	2,732	0.07%
2024/03/14	1	41.80	0	0.00	39.30	1	2,588	0.04%
2024/03/12	2	45.45	0	44.00	44.65	2	2,315	0.09%
2024/03/11	1	47.00	0	0.00	45.50	1	2,175	0.05%
2024/03/08	1	50.70	1	47.75	47.20	0	1,988	0.00%
2024/03/07	14	56.80	8	60.13	52.40	6	1,818	0.33%
2024/03/06	0	0.00	0	58.90	58.20	0	1,435	0.00%
2024/03/05	0	0.00	0	54.40	54.50	0	1,406	0.00%
2024/03/04	0	0.00	0	50.70	54.50	0	1,384	0.00%
2024/03/01	0	0.00	0	56.80	52.70	0	1,326	0.00%
2024/02/29	1	57.00	0	0.00	58.50	1	1,294	0.08%
2024/02/26	0	0.00	0	53.10	56.60	0	1,251	0.00%
2024/02/23	0	0.00	0	49.50	51.50	0	1,227	0.00%
2024/02/22	1	50.00	0	49.60	50.00	1	1,212	0.08%
2024/02/21	0	0.00	0	47.49	49.80	0	1,173	0.00%
2024/02/20	0	0.00	0	48.00	45.30	0	1,133	0.00%
2024/02/19	0	0.00	1	42.22	45.50	-1	1,080	-0.09%
2024/02/16	0	0.00	1	40.06	42.15	-1	1,034	-0.10%
2024/02/15	2	40.80	0	41.36	41.50	2	978	0.20%
2024/02/05	0	0.00	4	37.86	38.30	-4	823	-0.49%
2024/02/02	7	33.99	8	34.65	34.85	-1	691	-0.15%
2024/02/01	2	31.70	0	31.70	31.70	2	593	0.34%
2024/01/30	0	0.00	2	26.25	26.25	-2	353	-0.57%
2024/01/26	0	0.00	2	20.74	21.75	-2	323	-0.63%
2024/01/25	1	19.85	0	0.00	19.80	1	244	0.41%
2024/01/03	0	0.00	0	19.20	19.15	0	322	0.00%
2023/12/28	2	20.10	2	19.45	19.20	0	320	0.00%
2023/12/26	0	0.00	0	19.20	19.25	0	305	0.00%
2023/12/18	0	19.45	0	0.00	19.30	0	345	0.00%
2023/12/11	0	0.00	2	19.30	19.30	-2	333	-0.60%
2023/11/28	2	19.70	2	19.85	19.60	0	337	0.00%
2023/11/20	0	0.00	0	19.95	19.80	0	327	0.00%
2023/11/15	0	0.00	0	19.15	19.00	0	335	-0.01%
2023/10/26	2	20.00	2	20.20	19.85	0	333	0.00%
2023/10/18	0	0.00	2	19.05	19.05	-2	291	-0.69%
2023/10/16	1	19.35	0	19.10	19.10	1	284	0.35%
2023/09/27	2	19.90	2	19.25	18.80	0	296	0.00%
2023/08/22	0	0.00	0	18.45	18.90	0	374	0.00%
2023/08/16	0	18.90	0	0.00	18.15	0	377	0.00%
2023/08/14	1	18.90	1	18.50	18.55	0	373	0.00%
2023/07/21	0	17.95	0	0.00	17.95	0	487	0.00%
2023/07/19	0	18.25	0	0.00	17.95	0	641	0.00%
2023/07/10	0	18.80	0	0.00	18.25	0	676	0.00%
2023/07/07	0	18.40	0	0.00	18.30	0	680	0.00%
2023/07/06	0	18.75	0	0.00	18.55	0	685	0.00%
2023/06/28	1	18.70	1	18.70	19.15	0	711	0.00%
2023/06/26	0	0.00	0	18.95	18.95	0	760	0.00%
2023/06/14	1	19.00	0	0.00	18.85	1	883	0.11%
2023/06/13	0	0.00	1	19.30	18.85	-1	880	-0.11%
2023/06/01	0	0.00	0	18.90	18.80	0	855	0.00%
2023/05/31	0	0.00	0	18.50	18.55	0	841	0.00%
2023/05/30	0	0.00	0	18.40	18.35	0	827	0.00%
2023/05/29	0	0.00	0	18.35	18.25	0	819	0.00%
2023/05/23	0	0.00	2	18.10	18.15	-2	797	-0.25%
2023/05/18	0	0.00	0	18.10	17.90	0	780	0.00%
2023/04/28	1	18.75	1	19.20	19.05	0	707	0.00%
2023/04/26	0	18.74	0	0.00	18.40	0	677	0.00%
2023/04/25	1	19.45	2	19.63	19.20	-1	635	-0.16%
2023/04/21	0	18.20	0	0.00	17.95	0	482	0.00%
2023/04/20	0	0.00	0	19.10	18.80	0	472	0.00%
2023/04/17	2	19.50	0	0.00	19.30	2	456	0.44%
2023/04/11	0	19.80	0	0.00	19.50	0	414	0.00%
2023/04/10	0	20.25	0	0.00	19.90	0	405	0.00%
2023/04/07	0	19.65	0	0.00	19.60	0	375	0.01%
2023/03/29	0	19.20	0	0.00	19.25	0	363	0.00%
2023/03/28	0	19.35	0	0.00	19.25	0	364	0.00%
2023/03/27	3	19.95	0	0.00	19.40	3	351	0.85%
2023/03/24	0	0.00	101	20.23	20.10	-101	305	-33.07%	大賣/鉅額交易
2023/03/23	100	19.40	0	0.00	19.40	100	239	41.69%
2023/03/17	0	17.80	0	0.00	17.70	0	196	0.00%
2023/02/08	0	0.00	0	17.75	17.85	0	192	0.00%
2022/12/16	0	0.00	2	17.70	17.65	-2	207	-0.96%
2022/12/13	2	18.95	0	18.35	18.70	2	200	1.00%
2022/12/12	0	0.00	0	18.30	18.15	0	179	0.00%
2022/12/09	0	0.00	3	17.65	17.75	-3	172	-1.74%
2022/12/08	0	0.00	5	17.50	17.50	-5	170	-2.93%
2022/12/05	0	0.00	5	18.15	18.15	-5	168	-2.96%
2022/12/02	0	18.00	0	0.00	17.85	0	165	0.01%
2022/11/21	0	17.10	0	0.00	16.90	0	192	0.00%
2022/11/14	0	17.30	0	0.00	17.25	0	213	0.00%
2022/11/07	0	17.15	0	0.00	16.90	0	257	0.00%
2022/11/03	0	16.60	0	0.00	16.60	0	281	0.00%
2022/10/26	0	16.10	0	0.00	15.85	0	296	0.00%
2022/10/19	1	16.60	0	0.00	16.55	1	320	0.31%
2022/10/12	0	0.00	0	17.08	17.15	0	327	0.00%
2022/09/29	0	18.45	0	0.00	17.30	0	348	0.00%
2022/09/26	0	0.00	5	17.80	17.65	-5	342	-1.46%
2022/09/13	0	0.00	5	20.45	20.40	-5	412	-1.21%
2022/09/12	0	0.00	2	20.10	20.30	-2	438	-0.46%
2022/09/06	0	20.15	0	0.00	20.00	0	473	0.00%
2022/09/02	7	21.55	0	0.00	21.55	7	474	1.48%
2022/08/31	1	21.85	0	0.00	21.95	1	482	0.21%
2022/08/29	0	0.00	5	21.00	21.15	-5	486	-1.03%
2022/08/26	0	0.00	5	21.80	21.60	-5	479	-1.04%
2022/08/24	0	0.00	5	21.90	21.35	-5	514	-0.97%
2022/08/22	5	21.60	2	21.60	21.30	3	514	0.58%
2022/08/19	5	21.65	0	0.00	21.65	5	521	0.96%
2022/08/17	0	21.00	0.1	20.83	20.75	-0.1	524	-0.02%
2022/08/16	2	21.98	0	0.00	20.80	2	533	0.37%
2022/08/11	0	0.00	10	20.80	20.55	-10	538	-1.86%
2022/08/10	0	0.00	0	20.45	20.55	0	530	0.00%
2022/08/05	0	0.00	5	19.60	19.80	-5	525	-0.95%
2022/08/01	0	0.00	1	20.25	20.20	-1	550	-0.18%
2022/07/29	4.1	20.30	0	20.30	20.40	4.1	558	0.74%
2022/07/26	6	19.30	0	0.00	19.30	6	565	1.06%
2022/07/25	5	19.75	0	0.00	19.85	5	591	0.85%
2022/07/22	10	19.80	0	0.00	19.95	10	604	1.65%
2022/07/18	1	19.30	0	0.00	19.30	1	648	0.15%
2022/07/14	0	19.35	0	0.00	18.65	0	717	0.00%
2022/07/11	0	0.00	0	18.60	18.60	0	814	0.00%
2022/06/27	0	0.00	0	20.35	20.65	0	846	0.00%
2022/06/24	1	20.10	1	19.90	19.50	0	842	0.00%
2022/06/23	0	19.50	0	0.00	19.15	0	840	0.00%
2022/06/20	1	19.85	1	20.65	19.80	0	870	0.00%
2022/06/16	2	23.75	1	22.90	22.55	1	843	0.12%
2022/06/15	1	22.85	0	0.00	22.65	1	826	0.12%
2022/05/30	0	0.00	0	21.90	22.10	0	873	0.00%
2022/05/27	0	0.00	0	21.95	21.85	0	879	0.00%
2022/05/26	0	0.00	0	21.50	21.50	0	878	0.00%
2022/05/24	0	0.00	5	21.23	20.80	-5	900	-0.56%
2022/05/23	5	22.30	0	21.75	21.65	5	898	0.56%
2022/05/16	0	19.65	0	0.00	19.60	0	978	0.00%
2022/05/09	0	0.00	2	20.40	20.30	-2	1,242	-0.16%
2022/05/05	2	23.10	2	22.85	22.25	0	1,250	0.00%
2022/04/27	0	0.00	3	21.65	22.15	-3	1,286	-0.23%
2022/04/26	4	22.85	0	0.00	22.70	4	1,291	0.31%
2022/04/22	0	0.00	1	23.05	23.10	-1	1,352	-0.07%
2022/04/20	2	23.78	0	0.00	22.65	2	1,405	0.14%
2022/04/15	1	23.70	0	0.00	22.10	1	1,486	0.07%
2022/04/14	0	0.00	0	23.90	23.90	0	1,472	0.00%
2022/04/12	0	0.00	0	20.85	21.00	0	1,582	0.00%
2022/04/08	0	0.00	2	21.70	21.80	-2	1,831	-0.11%
2022/04/06	0	22.35	0	0.00	22.35	0	1,916	0.00%
2022/04/01	0	0.00	0	22.43	22.45	0	1,995	0.00%
2022/03/30	0	0.00	0	23.35	23.35	0	2,293	0.00%
2022/03/24	0	0.00	0	23.00	23.15	0	2,678	0.00%
2022/03/23	0	0.00	0	22.10	22.15	0	2,703	0.00%
2022/03/17	0	0.00	0	20.80	21.15	0	2,896	0.00%
2022/03/15	0	20.30	0	0.00	20.00	0	3,077	0.00%
2022/03/09	0	0.00	2	21.28	21.35	-2	3,719	-0.05%
2022/02/25	0	0.00	2	23.55	23.35	-2	4,712	-0.04%
2022/02/24	0	0.00	5	23.40	23.15	-5	4,718	-0.11%
2022/02/17	0	0.00	10	25.63	25.40	-10	4,760	-0.21%
2022/02/16	15	25.98	0	0.00	25.90	15	4,782	0.31%
2022/02/10	0	0.00	1	27.25	26.00	-1	5,068	-0.02%
2022/02/09	1	26.00	0	27.50	27.50	1	4,995	0.02%
2022/01/26	0	23.90	1	23.70	23.45	-1	4,991	-0.02%
2022/01/12	0	26.05	1	26.40	25.65	-1	5,030	-0.02%
2022/01/11	2	25.80	1	25.95	26.15	1	5,024	0.02%
2022/01/06	0	0.00	6	28.45	28.25	-6	4,962	-0.12%
2022/01/05	1	28.70	0	0.00	28.50	1	4,938	0.02%
2022/01/04	20	31.45	20	32.50	30.85	0	4,876	0.00%
2022/01/03	0	0.00	5	29.52	29.60	-5	4,763	-0.10%
2021/12/30	1	30.40	0	0.00	30.35	1	4,823	0.02%
2021/12/29	1	32.28	0	0.00	31.65	1	4,921	0.02%
2021/12/27	4	33.06	5	32.90	31.65	-1	5,279	-0.02%
2021/12/24	7	33.65	5	34.14	33.45	2	5,176	0.04%
2021/12/23	2	32.70	1	31.60	33.75	1	4,998	0.02%
2021/12/22	2	31.43	0	31.60	31.25	2	4,866	0.04%
2021/12/20	49	32.46	1	31.45	31.45	48	4,718	1.02%
2021/12/17	3	33.82	19	33.54	33.65	-16	4,602	-0.35%
2021/12/16	1	34.00	31	34.05	34.25	-30	4,550	-0.66%
2021/12/15	38	35.45	2	35.15	35.00	36	4,502	0.80%
2021/12/14	5	35.46	0	33.90	33.95	5	4,462	0.11%
2021/12/13	0	0.00	6	36.33	37.00	-6	4,405	-0.14%
2021/12/10	2	34.93	2	35.85	36.00	0	4,342	0.00%
2021/12/09	16	38.35	0	0.00	36.15	16	4,283	0.37%
2021/12/08	6	38.36	10	37.84	38.45	-4	4,147	-0.10%
2021/12/07	0	0.00	34	36.36	36.35	-34	4,021	-0.85%
2021/12/06	13	35.95	2	35.85	36.20	11	3,887	0.28%
2021/12/03	1	33.90	1	33.75	32.95	0	3,778	0.00%
2021/12/02	11	34.11	11	33.65	32.60	0	3,466	0.00%
2021/11/29	14	25.54	14	25.73	26.20	0	2,757	0.00%
2021/11/26	0	0.00	1	23.05	24.65	-1	2,522	-0.04%
2021/11/25	7	22.84	4	23.28	22.45	3	2,424	0.12%
2021/11/24	2	21.65	0	0.00	21.65	2	2,388	0.08%
2021/11/23	2	22.28	0	0.00	21.65	2	2,389	0.08%
2021/11/19	0	0.00	1	22.55	22.50	-1	2,367	-0.04%
2021/11/12	0	0.00	2	25.55	24.35	-2	2,230	-0.09%
2021/11/11	4	24.59	9	24.62	25.00	-5	2,055	-0.24%
2021/11/10	2	22.88	0	0.00	22.75	2	1,917	0.10%
2021/11/09	1	23.55	0	0.00	23.30	1	1,893	0.05%
2021/11/08	2	22.03	3	23.27	23.25	-1	1,809	-0.06%
2021/11/05	1	22.40	7	22.13	22.10	-6	1,747	-0.34%
2021/11/04	0	0.00	1	23.00	22.75	-1	1,727	-0.06%
2021/11/03	1	23.35	1	22.90	23.80	0	1,691	0.00%
2021/11/02	1	24.20	0	23.00	22.85	1	1,641	0.06%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/29	7	20.55	0	20.55	20.55	7	1,435	0.49%
2021/10/19	1	19.75	0	0.00	19.70	1	1,319	0.08%
2021/10/18	1	19.35	0	0.00	19.35	1	1,289	0.08%
2021/10/14	0	0.00	104	20.52	20.55	-104	1,200	-8.66%	大賣/鉅額交易
2021/10/13	41	19.81	41	19.34	18.70	0	1,165	0.00%
2021/10/12	100.1	19.72	0	0.00	19.95	100.1	1,143	8.76%
2021/10/08	0	0.00	5	22.20	21.15	-5	1,109	-0.45%
2021/10/07	2	21.80	8	20.99	21.40	-6	1,027	-0.58%
2021/10/06	60	21.01	173	21.52	21.30	-113	908	-12.43%	大賣/鉅額交易
2021/10/05	90	18.72	30	19.61	20.65	60	763	7.86%
2021/10/04	67	18.65	0	0.00	18.80	67	678	9.88%
2021/09/15	0.1	17.35	0	0.00	17.15	0.1	262	0.02%
2021/09/01	0	17.40	0	0.00	17.50	0	346	0.00%
2021/06/23	0	0.00	1	21.50	21.90	-1	1,547	-0.06%
2021/06/09	3	22.75	0	0.00	23.80	3	2,286	0.13%
2021/05/26	0	20.10	0	0.00	20.40	0	1,999	0.00%
2021/05/17	1	17.70	0	0.00	17.60	1	2,057	0.05%
2021/05/14	0	0.00	1	19.80	19.40	-1	2,046	-0.05%
2021/05/13	0	0.00	1	20.15	19.55	-1	2,041	-0.05%
2021/05/12	2	19.58	0	0.00	18.90	2	2,026	0.10%
2021/04/29	0.1	27.25	0	0.00	26.00	0.1	1,916	0.01%
2021/04/21	1	26.05	0	0.00	26.05	1	1,781	0.06%
2021/04/09	1	28.00	9	27.35	27.60	-8	1,761	-0.45%
2021/04/06	0	0.00	9	29.30	29.10	-9	1,646	-0.55%
2021/04/01	0	0.00	18	29.63	29.60	-18	1,624	-1.11%
2021/03/31	0	0.00	20	30.25	30.20	-20	1,610	-1.24%
2021/03/30	0	0.00	10	30.89	31.15	-10	1,588	-0.63%
2021/03/26	1	27.50	39	28.07	29.00	-38	1,524	-2.49%
2021/03/25	1	30.30	15	28.85	28.70	-14	1,499	-0.93%
2021/03/24	9	30.54	117	29.77	30.20	-108	1,479	-7.30%	大賣/鉅額交易
2021/03/23	134	28.97	2	28.28	28.55	132	1,345	9.81%	大買/鉅額交易
2021/03/22	6	30.00	1	30.25	30.25	5	1,102	0.45%
2021/03/18	17	25.48	30	25.42	25.00	-13	995	-1.31%
2021/03/17	39	23.76	74	23.72	24.60	-35	920	-3.80%
2021/03/16	91	22.09	0	0.00	22.40	91	838	10.85%
2021/03/12	10	22.00	0	0.00	21.60	10	800	1.25%
2021/03/10	2	19.55	6	19.12	19.55	-4	826	-0.48%
2021/03/02	1	18.95	0	0.00	18.75	1	1,008	0.10%
2021/02/24	6	19.80	0	0.00	19.55	6	997	0.60%
2021/02/18	5	17.85	0	0.00	18.05	5	1,097	0.46%
2021/02/05	3	17.18	0	0.00	17.10	3	1,130	0.27%
2021/01/28	5	17.11	0	0.00	17.25	5	1,165	0.43%
2021/01/19	1	18.35	0	0.00	18.10	1	1,063	0.09%
2021/01/07	0	0.00	3	20.50	20.10	-3	1,134	-0.26%
2020/12/22	6	22.20	0	0.00	21.40	6	944	0.64%
2020/12/17	3	23.43	3	22.87	22.80	0	942	0.00%
2020/12/16	0	0.00	4	23.71	23.60	-4	938	-0.43%
2020/12/15	21	23.34	2	22.80	23.60	19	933	2.04%
2020/12/14	1	23.25	0	0.00	23.25	1	929	0.11%
2020/12/10	0	0.00	25	22.50	23.10	-25	950	-2.63%
2020/12/09	25	22.10	1	22.25	22.35	24	934	2.57%
2020/12/08	2	22.95	2	22.55	22.50	0	932	0.00%
2020/12/07	4	22.55	2	22.85	22.90	2	924	0.22%
2020/12/04	3	23.48	3	23.13	23.30	0	914	0.00%
2020/12/03	0	0.00	4	23.81	23.85	-4	836	-0.48%
2020/12/02	2	20.05	2	20.25	21.70	0	777	0.00%
2020/12/01	3	20.35	10	21.45	20.20	-7	757	-0.92%
2020/11/18	11	19.09	0	0.00	19.05	11	677	1.62%
2020/11/17	0	0.00	1	18.80	18.75	-1	620	-0.16%
2020/11/06	0	0.00	1	16.90	16.80	-1	571	-0.18%
2020/11/04	1	16.50	0	0.00	16.65	1	601	0.17%
2020/11/03	0	0.00	2	16.58	16.35	-2	602	-0.33%
2020/10/29	1	16.50	0	0.00	16.50	1	600	0.17%
2020/10/19	1	17.20	0	0.00	17.05	1	561	0.18%
2020/09/15	0	0.00	1	16.95	16.90	-1	419	-0.24%
2020/09/14	1	17.05	1	16.60	16.95	0	415	0.00%
2020/09/01	2	15.55	0	0.00	15.60	2	331	0.60%
2020/07/08	0	0.00	2	14.15	14.10	-2	113	-1.77%
2020/07/02	2	13.55	0	0.00	13.50	2	108	1.84%
2019/12/25	0	0.00	1	17.40	17.50	-1	350	-0.29%
2019/12/19	0	0.00	1	16.50	16.50	-1	210	-0.48%
2019/09/03	1	16.45	0	0.00	16.10	1	199	0.50%
2019/03/29	0	0.00	1	15.95	15.85	-1	294	-0.34%
2019/03/15	1	16.35	0	0.00	16.20	1	186	0.54%
2019/02/27	0	0.00	1	13.95	14.10	-1	109	-0.91%
2019/02/21	0	0.00	2	14.10	14.00	-2	108	-1.84%
2019/02/20	1	14.50	0	0.00	14.50	1	106	0.94%
2019/02/15	0	0.00	5	13.90	14.20	-5	81	-6.16%
2019/02/14	7	14.93	0	0.00	14.30	7	77	9.04%
2019/02/12	1	13.05	0	0.00	13.20	1	53	1.86%
2018/12/04	0	0.00	1	12.95	12.90	-1	160	-0.62%
2018/10/11	1	12.10	0	0.00	12.20	1	224	0.45%
2018/10/01	0	0.00	1	15.50	15.25	-1	212	-0.47%
2018/09/28	0	0.00	3	15.42	15.30	-3	205	-1.46%
2018/09/20	1	14.55	0	0.00	14.20	1	204	0.49%
2018/09/07	3	14.90	0	0.00	13.45	3	177	1.69%
2018/06/08	0	0.00	10	17.45	17.70	-10	231	-4.33%
2018/06/07	10	18.19	0	0.00	18.00	10	230	4.33%
2018/05/29	3	16.78	3	16.65	16.65	0	226	0.00%
2018/04/10	0	0.00	1	20.15	20.15	-1	297	-0.34%
2018/01/30	0	0.00	4	24.20	23.60	-4	1,416	-0.28%