英濟 (3294)-台新-高雄券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
37.10
漲跌
▲0.35
漲幅
+0.95%
成交量
3,086張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	37.37	6	37.53	37.10	-3	6,801	-0.04%
2024/05/02	2	36.45	7	36.53	36.75	-5	6,780	-0.07%
2024/04/30	8	36.53	2	36.60	36.15	6	6,764	0.09%
2024/04/29	2	35.85	0	36.00	36.10	2	6,742	0.03%
2024/04/26	13.5	35.64	20	36.49	35.30	-6.5	6,717	-0.10%
2024/04/25	4	36.59	2.2	36.45	36.10	1.8	6,684	0.03%
2024/04/24	22	37.68	8	37.58	37.25	14	6,659	0.21%
2024/04/23	2	35.63	0	0.00	35.55	2	6,601	0.03%
2024/04/22	6	36.45	63	35.60	35.00	-57	6,574	-0.87%
2024/04/19	62.1	37.62	136	36.90	36.75	-74	6,511	-1.14%	大賣/
2024/04/18	3	40.67	42	39.02	38.55	-39	6,413	-0.61%
2024/04/17	32	40.44	16	40.44	40.70	16	6,335	0.25%
2024/04/16	59	39.07	57	38.70	39.95	2	6,245	0.03%
2024/04/15	49	41.11	39	41.21	40.60	10	6,125	0.16%
2024/04/12	50	48.44	52.5	48.06	44.65	-2.5	5,939	-0.04%
2024/04/11	49.3	48.99	55	48.66	48.85	-5.7	5,758	-0.10%
2024/04/10	87	50.44	68.1	50.18	50.50	18.9	5,615	0.34%
2024/04/09	140	48.39	96	48.19	49.90	44	5,242	0.84%	大買/
2024/04/08	84	45.04	42	46.14	45.40	42	4,897	0.86%
2024/04/03	25	42.57	27	42.32	42.20	-2	4,704	-0.04%
2024/04/02	16	43.88	5	42.22	42.40	11	4,672	0.24%
2024/04/01	35.2	47.12	4	46.23	45.50	31.2	4,575	0.68%
2024/03/29	42	47.30	60	48.63	46.50	-18	4,494	-0.40%
2024/03/28	28	45.87	13	45.85	45.15	15	4,318	0.35%
2024/03/27	9	44.41	4	44.56	44.20	5	4,188	0.12%
2024/03/26	28	44.34	29.3	43.49	43.45	-1.3	4,100	-0.03%
2024/03/25	81	45.16	50	44.46	44.35	31	3,990	0.78%
2024/03/22	10	43.48	13.1	43.52	45.00	-3.1	3,580	-0.09%
2024/03/21	8	40.91	4	40.70	40.95	4	3,421	0.12%
2024/03/20	5	41.96	5	42.50	41.20	0	3,371	0.00%
2024/03/19	7.3	41.86	8	41.89	40.70	-0.7	3,265	-0.02%
2024/03/18	81	44.03	75.1	44.10	43.50	5.9	3,159	0.19%
2024/03/15	11	42.33	13.3	40.99	43.20	-2.3	2,732	-0.08%
2024/03/14	32.2	38.94	10	40.25	39.30	22.2	2,588	0.86%
2024/03/13	31	40.39	12.1	42.45	41.50	18.9	2,467	0.77%
2024/03/12	15.1	45.31	9.1	44.78	44.65	6	2,315	0.26%
2024/03/11	19	47.44	26	47.03	45.50	-7	2,175	-0.32%
2024/03/08	36.5	47.87	9.2	48.26	47.20	27.3	1,988	1.37%
2024/03/07	59.1	59.26	51	57.39	52.40	8.1	1,818	0.45%
2024/03/06	5	58.06	7	57.41	58.20	-2	1,435	-0.14%
2024/03/05	8	53.15	0.5	54.30	54.50	7.5	1,406	0.53%
2024/03/04	26	51.44	31	52.65	54.50	-5	1,384	-0.36%
2024/03/01	2	54.55	1	56.40	52.70	1	1,326	0.08%
2024/02/29	3	58.20	0	0.00	58.50	3	1,294	0.23%
2024/02/27	6	55.73	8	57.79	58.50	-2	1,277	-0.16%
2024/02/26	1	56.60	4	55.00	56.60	-3	1,251	-0.24%
2024/02/23	3	50.47	7	50.39	51.50	-4	1,227	-0.33%
2024/02/22	6	49.30	3.4	51.91	50.00	2.6	1,212	0.22%
2024/02/21	0	0.00	7.3	49.01	49.80	-7.3	1,173	-0.62%
2024/02/20	8	46.43	11	44.73	45.30	-3	1,133	-0.26%
2024/02/19	4	42.26	4.2	42.61	45.50	-0.2	1,080	-0.01%
2024/02/16	51	40.98	6.1	40.93	42.15	44.9	1,034	4.35%
2024/02/15	22.3	40.59	32.4	41.26	41.50	-10.1	978	-1.03%
2024/02/05	28.5	37.66	64	37.78	38.30	-35.5	823	-4.31%
2024/02/02	4	34.25	4	34.65	34.85	0	691	0.00%
2024/02/01	7	31.70	25	31.70	31.70	-18	593	-3.03%
2024/01/31	0	0.00	1	28.85	28.85	-1	379	-0.26%
2024/01/29	1	23.90	1	23.90	23.90	0	339	0.00%
2024/01/26	1	20.30	4	20.85	21.75	-3	323	-0.93%
2024/01/25	1	19.95	0	0.00	19.80	1	244	0.41%
2024/01/24	1	18.66	1	18.76	19.15	0	217	0.02%
2024/01/23	0	0.00	0.3	18.60	18.70	-0.3	229	-0.12%
2024/01/19	1	18.40	1	18.56	18.50	0	252	0.00%
2024/01/16	1	18.85	1	19.01	18.75	0	292	0.00%
2024/01/15	0.1	19.20	0	0.00	19.00	0.1	299	0.02%
2024/01/12	1	18.85	1	18.95	18.90	0	304	0.00%
2024/01/11	1	18.80	1	18.97	18.95	0	305	0.00%
2024/01/05	1	18.85	1	19.05	19.00	0	323	0.00%
2024/01/04	1	19.00	2	19.08	19.10	-1	320	-0.31%
2024/01/03	1	19.00	1	19.16	19.15	0	322	0.00%
2024/01/02	2	19.13	1	19.19	19.00	1	320	0.31%
2023/12/29	0.3	19.30	0	0.00	19.30	0.3	318	0.08%
2023/12/28	1	19.20	0	0.00	19.20	1	320	0.31%
2023/12/27	1	19.10	3	19.14	19.10	-2	304	-0.66%
2023/12/26	0	0.00	6	19.16	19.25	-6	305	-1.96%
2023/12/25	2	18.65	1	18.92	18.50	1	306	0.33%
2023/12/14	1	19.45	1	19.60	19.50	0	342	0.00%
2023/12/12	4	19.46	1	19.48	19.45	3	333	0.90%
2023/12/07	1	19.15	1	19.36	19.20	0	341	0.00%
2023/12/05	1	19.25	1	19.42	19.15	0	338	0.00%
2023/12/04	1	19.30	1	19.50	19.30	0	338	0.00%
2023/11/29	1	19.45	1	19.55	19.50	0	337	0.01%
2023/11/22	0.3	19.91	5	19.92	20.00	-4.8	334	-1.42%
2023/11/21	5.1	19.64	0	0.00	19.55	5.1	330	1.54%
2023/11/20	0.2	19.95	0	0.00	19.80	0.2	327	0.06%
2023/11/17	0	0.00	0.6	20.00	19.10	-0.6	325	-0.19%
2023/11/14	1	18.65	2	18.79	19.00	-1	335	-0.30%
2023/11/13	6	18.90	6	18.85	18.75	0	339	0.00%
2023/11/03	1	20.00	1	19.90	19.95	0	375	0.00%
2023/11/02	0	0.00	6	19.85	19.80	-6	373	-1.61%
2023/10/31	1	19.55	1	19.80	19.70	0	366	0.00%
2023/10/30	0	0.00	1	20.85	20.25	-1	355	-0.28%
2023/10/27	0	0.00	14	20.15	20.20	-14	342	-4.09%
2023/10/25	0	0.00	2	19.78	19.75	-2	319	-0.63%
2023/10/23	2	19.05	2	19.15	19.15	0	295	0.00%
2023/10/20	1	18.90	0	0.00	19.05	1	294	0.34%
2023/10/11	1	18.80	6	19.40	18.70	-5	281	-1.78%
2023/10/04	3	18.91	0	0.00	18.90	3	291	1.03%
2023/10/02	2	19.15	10	19.25	19.05	-8	295	-2.71%
2023/09/27	2	19.48	24	19.95	18.80	-22	296	-7.41%
2023/09/25	4	18.80	0	0.00	18.70	4	257	1.55%
2023/09/13	0	0.00	35	19.18	18.80	-35	291	-12.01%
2023/09/06	0	0.00	1	18.85	18.80	-1	315	-0.32%
2023/09/04	0	0.00	7	18.60	18.70	-7	319	-2.19%
2023/08/17	0	0.00	0.2	18.15	18.45	-0.2	379	-0.05%
2023/08/16	0	0.00	5	18.00	18.15	-5	377	-1.33%
2023/08/14	15	18.73	0	0.00	18.55	15	373	4.01%
2023/08/10	0	0.00	2	18.05	18.20	-2	381	-0.52%
2023/08/08	0.1	18.15	0	0.00	18.15	0.1	389	0.02%
2023/07/27	1	17.90	0	0.00	17.95	1	414	0.24%
2023/07/25	1	17.70	0	0.00	17.85	1	445	0.22%
2023/07/19	0	0.00	1	17.95	17.95	-1	641	-0.16%
2023/07/18	6	17.90	0	0.00	17.95	6	649	0.92%
2023/07/17	0	0.00	1	18.15	18.15	-1	650	-0.15%
2023/07/12	1	18.05	0	0.00	17.95	1	679	0.15%
2023/07/11	4.1	18.08	1	18.00	18.00	3.1	679	0.46%
2023/07/10	1	18.20	0	0.00	18.25	1	676	0.15%
2023/07/07	0.1	18.38	0	0.00	18.30	0.1	680	0.01%
2023/07/06	1.1	18.51	1	18.55	18.55	0.1	685	0.01%
2023/07/05	0	0.00	2	19.00	19.00	-2	709	-0.28%
2023/07/04	0	0.00	3	18.93	18.90	-3	714	-0.42%
2023/06/29	2	19.35	0	0.00	19.05	2	714	0.28%
2023/06/27	0.1	19.05	0	0.00	18.70	0.1	719	0.01%
2023/06/16	1	18.90	0	0.00	18.70	1	891	0.11%
2023/06/15	1	18.75	1	18.80	18.75	0	886	0.00%
2023/06/14	0.1	19.05	0	0.00	18.85	0.1	883	0.01%
2023/06/13	4	19.70	4	19.10	18.85	0	880	0.00%
2023/06/12	4	18.95	0	0.00	19.00	4	865	0.46%
2023/06/09	1	18.60	0	0.00	18.60	1	855	0.12%
2023/06/08	0.2	18.80	1	18.65	18.65	-0.8	855	-0.09%
2023/06/07	0.1	18.65	0	0.00	18.70	0.1	856	0.01%
2023/06/06	0	0.00	1	18.75	18.55	-1	870	-0.11%
2023/06/05	1	19.00	0	0.00	18.80	1	865	0.12%
2023/06/02	2	18.80	0	0.00	18.65	2	859	0.23%
2023/05/31	2	18.50	3	18.62	18.55	-1	841	-0.12%
2023/05/30	2	18.38	0	0.00	18.35	2	827	0.24%
2023/05/29	0	0.00	1	18.10	18.25	-1	819	-0.12%
2023/05/25	1	18.00	0	0.00	18.10	1	811	0.12%
2023/05/24	1	18.00	4	18.04	18.10	-3	807	-0.37%
2023/05/23	0	0.00	6	18.15	18.15	-6	797	-0.75%
2023/05/22	1	18.00	0	0.00	18.00	1	792	0.13%
2023/05/19	0.1	18.10	0	0.00	17.90	0.1	786	0.01%
2023/05/18	1	18.00	0	0.00	17.90	1	780	0.13%
2023/05/17	2	17.78	0	0.00	17.95	2	769	0.26%
2023/05/16	1	17.80	0	0.00	17.80	1	747	0.13%
2023/05/15	4	17.81	0	0.00	17.75	4	739	0.54%
2023/05/12	0	0.00	1	17.90	17.80	-1	736	-0.14%
2023/05/11	3	17.85	5	18.00	17.70	-2	729	-0.27%
2023/05/10	5	17.91	0	0.00	17.95	5	723	0.69%
2023/05/09	2	18.20	3	18.25	18.10	-1	718	-0.14%
2023/05/08	0	0.00	4	18.41	18.40	-4	714	-0.56%
2023/05/05	2	18.45	2	18.55	18.40	0	714	0.00%
2023/05/04	2	18.45	2	18.55	18.60	0	727	0.00%
2023/05/03	0	0.00	2	18.65	18.60	-2	725	-0.28%
2023/05/02	2	18.95	0	0.00	18.80	2	719	0.28%
2023/04/28	0	0.00	12	18.89	19.05	-12	707	-1.70%
2023/04/27	1	18.15	0	0.00	18.25	1	686	0.15%
2023/04/26	15	18.36	1	18.60	18.40	14	677	2.07%
2023/04/25	22	19.71	25	19.75	19.20	-3	635	-0.47%
2023/04/24	10	18.15	0	0.00	18.00	10	482	2.07%
2023/04/21	0	0.00	30	17.78	17.95	-30	482	-6.22%
2023/04/19	6	19.24	5	19.20	19.15	1	465	0.21%
2023/04/18	1	19.30	1	19.25	19.20	0	462	0.00%
2023/04/17	8	19.46	1	19.40	19.30	7	456	1.53%
2023/04/14	1	19.30	0	0.00	19.15	1	433	0.23%
2023/04/13	19	19.34	0	0.00	19.35	19	427	4.44%
2023/04/11	10	19.60	1	19.65	19.50	9	414	2.17%
2023/04/10	6	19.86	2	20.00	19.90	4	405	0.99%
2023/04/06	1	19.25	0	0.00	19.15	1	369	0.27%
2023/03/30	2	19.30	0	0.00	19.35	2	368	0.54%
2023/03/29	1	19.10	1	19.25	19.25	0	363	0.00%
2023/03/28	1	19.05	0	0.00	19.25	1	364	0.27%
2023/03/27	2	19.83	0	0.00	19.40	2	351	0.57%
2023/03/24	9.2	20.12	8	20.01	20.10	1.2	305	0.38%
2023/03/23	3.1	18.76	0	0.00	19.40	3.1	239	1.29%
2023/03/16	1	17.45	1	17.55	17.55	0	197	0.00%
2023/03/01	0	0.00	1	17.65	17.60	-1	193	-0.52%
2023/02/24	0	0.00	5	17.65	17.65	-5	193	-2.58%
2023/02/20	0	0.00	9	17.70	17.70	-9	192	-4.68%
2023/02/13	1	17.15	1	17.25	17.30	0	192	0.00%
2023/02/02	3	18.07	2	17.33	18.00	1	184	0.54%
2023/02/01	1	17.05	1	17.25	17.10	0	168	0.00%
2023/01/16	1	16.95	0	0.00	16.90	1	166	0.60%
2023/01/13	0	0.00	1	17.20	17.15	-1	166	-0.60%
2023/01/04	0	0.00	1	17.20	17.00	-1	175	-0.57%
2022/12/28	1	16.90	2	16.80	16.85	-1	185	-0.54%
2022/12/15	2	18.40	2	18.25	18.10	0	206	0.00%
2022/12/14	4	18.59	2	18.60	18.45	2	204	0.98%
2022/12/13	5	19.30	0	0.00	18.70	5	200	2.50%
2022/12/05	1	18.20	0	0.00	18.15	1	168	0.59%
2022/11/22	1	16.50	1	16.65	16.65	0	190	0.00%
2022/11/21	1	16.90	0	0.00	16.90	1	192	0.52%
2022/11/11	1	16.85	1	17.25	17.25	0	213	0.00%
2022/11/09	0	0.00	3	17.00	16.95	-3	236	-1.27%
2022/10/31	0	0.00	1	16.30	16.20	-1	287	-0.35%
2022/10/28	1	16.00	0	0.00	15.80	1	290	0.34%
2022/10/27	0	0.00	1	16.05	16.25	-1	292	-0.34%
2022/10/26	1	15.90	0	0.00	15.85	1	296	0.34%
2022/10/24	1	16.50	0	0.00	16.05	1	306	0.33%
2022/10/11	1	17.20	0	0.00	17.00	1	330	0.30%
2022/10/05	0	0.00	1	19.00	18.30	-1	340	-0.29%
2022/09/28	1	17.50	0	0.00	17.35	1	349	0.29%
2022/09/22	3	19.80	1	19.80	19.70	2	361	0.55%
2022/09/21	0	0.00	1	19.80	19.80	-1	364	-0.27%
2022/09/13	1	20.50	0	0.00	20.40	1	412	0.24%
2022/09/12	2	20.30	0	0.00	20.30	2	438	0.46%
2022/09/08	1	19.90	1	20.05	19.75	0	444	0.00%
2022/09/07	2	20.33	1	19.85	19.75	1	470	0.21%
2022/09/06	1	20.50	1	20.00	20.00	0	473	0.00%
2022/09/02	1	21.65	0	0.00	21.55	1	474	0.21%
2022/09/01	1	21.50	1	21.65	21.50	0	481	0.00%
2022/08/31	0	0.00	1	21.95	21.95	-1	482	-0.21%
2022/08/26	0	0.00	1	21.70	21.60	-1	479	-0.21%
2022/08/24	0	0.00	1	21.35	21.35	-1	514	-0.19%
2022/08/23	0	0.00	4	21.15	21.40	-4	513	-0.78%
2022/08/17	0	0.00	2	20.70	20.75	-2	524	-0.38%
2022/08/16	1	22.20	1	21.60	20.80	0	533	0.00%
2022/08/10	0	0.00	1	20.60	20.55	-1	530	-0.19%
2022/08/09	0	0.00	1	19.85	19.85	-1	520	-0.19%
2022/08/08	0	0.00	3	19.75	19.80	-3	522	-0.57%
2022/08/05	1	19.85	1	19.95	19.80	0	525	0.00%
2022/08/03	1	19.40	0	0.00	18.95	1	536	0.19%
2022/08/02	1	19.70	0	0.00	19.35	1	540	0.19%
2022/08/01	0	0.00	1	20.35	20.20	-1	550	-0.18%
2022/07/29	1	20.25	2	20.43	20.40	-1	558	-0.18%
2022/07/22	2	19.95	1	20.10	19.95	1	604	0.17%
2022/07/20	0	0.00	5	19.45	19.15	-5	629	-0.79%
2022/07/08	4	17.95	0	0.00	17.90	4	837	0.48%
2022/07/01	2	17.90	2	17.73	17.60	0	843	0.00%
2022/06/30	3	18.97	0	0.00	18.70	3	834	0.36%
2022/06/29	1	19.60	0	0.00	19.90	1	822	0.12%
2022/06/27	0	0.00	1	20.65	20.65	-1	846	-0.12%
2022/06/24	2	20.05	2	19.85	19.50	0	842	0.00%
2022/06/22	1	19.40	1	19.45	19.45	0	856	0.00%
2022/06/21	0	0.00	6	20.34	20.25	-6	874	-0.69%
2022/06/20	3	20.25	0	0.00	19.80	3	870	0.34%
2022/06/17	1	21.85	1	22.05	21.95	0	845	0.00%
2022/06/16	6	23.41	6	23.33	22.55	0	843	0.00%
2022/06/14	1	22.60	3	21.98	22.65	-2	834	-0.24%
2022/06/06	1	21.80	1	21.95	22.35	0	861	0.00%
2022/06/02	2	23.65	0	0.00	22.25	2	883	0.23%
2022/05/26	0	0.00	1	21.80	21.50	-1	878	-0.11%
2022/05/25	0	0.00	7	20.97	21.25	-7	882	-0.79%
2022/05/24	2	21.65	0	0.00	20.80	2	900	0.22%
2022/05/23	1	21.95	11	21.90	21.65	-10	898	-1.11%
2022/05/20	0	0.00	3	20.55	20.55	-3	877	-0.34%
2022/05/12	3	19.50	0	0.00	19.30	3	1,017	0.29%
2022/05/11	1	19.40	1	19.65	19.85	0	1,041	0.00%
2022/05/10	3	20.30	7	20.14	20.35	-4	1,167	-0.34%
2022/05/09	0	0.00	1	20.85	20.30	-1	1,242	-0.08%
2022/05/06	1	21.65	0	0.00	21.50	1	1,244	0.08%
2022/05/05	5	22.40	0	0.00	22.25	5	1,250	0.40%
2022/05/04	2	22.45	0	0.00	22.30	2	1,241	0.16%
2022/04/29	1	22.70	11	22.76	22.45	-10	1,275	-0.78%
2022/04/27	1	21.70	2	21.75	22.15	-1	1,286	-0.08%
2022/04/26	1	22.85	0	0.00	22.70	1	1,291	0.08%
2022/04/25	2	22.05	7	22.19	21.95	-5	1,314	-0.38%
2022/04/22	0	0.00	4	22.98	23.10	-4	1,352	-0.30%
2022/04/21	7	22.86	5	23.05	22.90	2	1,393	0.14%
2022/04/20	27	23.85	38	23.76	22.65	-11	1,405	-0.78%
2022/04/19	2	22.60	4	22.73	22.70	-2	1,381	-0.14%
2022/04/18	0	0.00	10	21.51	21.50	-10	1,414	-0.71%
2022/04/15	37.2	22.81	8	23.01	22.10	29.2	1,486	1.96%
2022/04/14	0	0.00	3	23.90	23.90	-3	1,472	-0.20%
2022/04/13	0	0.00	1	21.50	21.75	-1	1,492	-0.07%
2022/04/12	0	0.00	3	20.90	21.00	-3	1,582	-0.19%
2022/04/11	2	21.18	1	20.80	20.80	1	1,775	0.06%
2022/04/07	0	0.00	5	21.70	21.50	-5	1,882	-0.27%
2022/04/06	1	22.00	5	22.23	22.35	-4	1,916	-0.21%
2022/03/30	1	23.50	1	23.70	23.35	0	2,293	0.00%
2022/03/29	0	0.00	31	22.83	22.65	-31	2,435	-1.27%
2022/03/28	0	0.00	3	22.72	22.95	-3	2,507	-0.12%
2022/03/25	33	22.63	21	22.93	22.55	12	2,582	0.46%
2022/03/24	4	23.03	25	22.82	23.15	-21	2,678	-0.78%
2022/03/23	0	0.00	5	22.20	22.15	-5	2,703	-0.18%
2022/03/17	50	21.17	1	21.15	21.15	49	2,896	1.69%
2022/03/15	4	20.25	3	20.32	20.00	1	3,077	0.03%
2022/03/11	2	21.40	2	21.28	21.25	0	3,312	0.00%
2022/03/10	1	21.90	0	0.00	21.85	1	3,415	0.03%
2022/03/09	1	21.30	0	0.00	21.35	1	3,719	0.03%
2022/03/08	0	0.00	8	21.00	21.00	-8	4,291	-0.19%
2022/03/04	1	23.60	0	0.00	23.60	1	4,376	0.02%
2022/03/03	10	24.95	0	0.00	24.15	10	4,602	0.22%
2022/02/25	2	23.70	2	23.50	23.35	0	4,712	0.00%
2022/02/24	1	23.95	9	23.46	23.15	-8	4,718	-0.17%
2022/02/23	8	24.44	2	24.55	24.45	6	4,708	0.13%
2022/02/18	1	25.00	3	25.15	25.45	-2	4,738	-0.04%
2022/02/17	1	25.55	1	25.25	25.40	0	4,760	0.00%
2022/02/16	1	25.80	3	25.62	25.90	-2	4,782	-0.04%
2022/02/15	1	24.60	1	24.55	24.50	0	4,888	0.00%
2022/02/14	4	24.68	7	25.31	24.50	-3	5,016	-0.06%
2022/02/10	32	26.77	15	27.11	26.00	17	5,068	0.34%
2022/02/09	13	25.87	25.1	27.25	27.50	-12.1	4,995	-0.24%
2022/02/08	1	24.50	0	0.00	25.00	1	4,936	0.02%
2022/01/26	1	23.30	3	23.55	23.45	-2	4,991	-0.04%
2022/01/25	2	24.48	2	23.53	23.50	0	5,148	0.00%
2022/01/24	1	23.70	2	23.53	24.20	-1	5,172	-0.02%
2022/01/21	1	24.60	6	24.60	23.90	-5	5,195	-0.10%
2022/01/20	1	24.95	1	24.90	24.90	0	5,172	0.00%
2022/01/19	0	0.00	8	25.06	25.55	-8	5,150	-0.16%
2022/01/18	29.1	25.58	0	0.00	25.30	29.1	5,143	0.57%
2022/01/17	11	25.09	21	25.36	25.80	-10	5,112	-0.20%
2022/01/14	4	24.05	2	24.63	23.95	2	5,070	0.04%
2022/01/12	3	26.40	0	0.00	25.65	3	5,030	0.06%
2022/01/11	3	26.17	3	25.78	26.15	0	5,024	0.00%
2022/01/10	7	26.79	6	27.28	26.50	1	4,992	0.02%
2022/01/07	3	27.80	4	28.55	26.95	-1	4,976	-0.02%
2022/01/06	12	28.46	2	28.38	28.25	10	4,962	0.20%
2022/01/05	32	29.24	4	29.31	28.50	28	4,938	0.57%
2022/01/04	35	31.42	22	31.35	30.85	13	4,876	0.27%
2022/01/03	14	29.64	2	29.65	29.60	12	4,763	0.25%
2021/12/30	15	30.66	5	30.46	30.35	10	4,823	0.21%
2021/12/29	12	31.69	6	31.68	31.65	6	4,921	0.12%
2021/12/28	21	32.71	13	32.35	32.40	8	4,975	0.16%
2021/12/27	14.2	32.43	2	32.50	31.65	12.2	5,279	0.23%
2021/12/24	15	33.99	22	34.16	33.45	-7	5,176	-0.14%
2021/12/23	59	32.89	70	32.98	33.75	-11	4,998	-0.22%
2021/12/22	22	31.68	22	31.98	31.25	0	4,866	0.00%
2021/12/21	5	32.00	0	0.00	31.55	5	4,802	0.10%
2021/12/20	21	32.92	18	32.31	31.45	3	4,718	0.06%
2021/12/17	8	34.26	6	34.43	33.65	2	4,602	0.04%
2021/12/16	19	34.23	17	34.13	34.25	2	4,550	0.04%
2021/12/15	24	35.30	24	35.18	35.00	0	4,502	0.00%
2021/12/14	21.3	34.26	16.1	34.59	33.95	5.2	4,462	0.12%
2021/12/13	37.1	37.00	35	37.26	37.00	2.1	4,405	0.05%
2021/12/10	15	35.34	26	35.64	36.00	-11	4,342	-0.25%
2021/12/09	47	36.71	37	37.01	36.15	10	4,283	0.23%
2021/12/08	9	36.97	15	37.15	38.45	-6	4,147	-0.14%
2021/12/07	52.4	36.72	53.4	36.80	36.35	-1	4,021	-0.02%
2021/12/06	28	35.67	44	35.61	36.20	-16	3,887	-0.41%
2021/12/03	52	33.39	45	33.07	32.95	7	3,778	0.19%
2021/12/02	79	33.41	51	33.86	32.60	28	3,466	0.81%
2021/12/01	5	31.65	4	31.65	31.65	1	2,885	0.03%
2021/11/30	7	28.26	5	28.21	28.80	2	2,829	0.07%
2021/11/29	26	25.36	43	25.24	26.20	-17	2,757	-0.62%
2021/11/26	0	0.00	24	23.48	24.65	-24	2,522	-0.95%
2021/11/25	12	22.84	3	22.78	22.45	9	2,424	0.37%
2021/11/23	2	21.83	1	21.65	21.65	1	2,389	0.04%
2021/11/22	1	22.35	4	22.51	22.80	-3	2,381	-0.13%
2021/11/19	0	0.00	4	22.65	22.50	-4	2,367	-0.17%
2021/11/18	0	0.00	33	22.99	22.80	-33	2,357	-1.40%
2021/11/17	17	23.96	0	0.00	23.55	17	2,331	0.73%
2021/11/16	14	24.18	2	23.83	23.40	12	2,306	0.52%
2021/11/15	0	0.00	2	24.00	23.90	-2	2,273	-0.09%
2021/11/12	28	25.67	22	24.90	24.35	6	2,230	0.27%
2021/11/11	14	24.39	13	24.82	25.00	1	2,055	0.05%
2021/11/10	2	23.10	8	22.94	22.75	-6	1,917	-0.31%
2021/11/09	5	23.85	15	23.85	23.30	-10	1,893	-0.53%
2021/11/08	35	22.06	2	21.80	23.25	33	1,809	1.82%
2021/11/05	0	0.00	2	22.05	22.10	-2	1,747	-0.11%
2021/11/04	1	22.80	3	23.32	22.75	-2	1,727	-0.12%
2021/11/03	1	23.10	14	22.95	23.80	-13	1,691	-0.77%
2021/11/02	18	23.54	18	23.70	22.85	0	1,641	0.00%
2021/10/29	2	19.85	16	20.07	20.55	-14	1,435	-0.98%
2021/10/27	1	18.75	2	18.70	18.70	-1	1,389	-0.07%
2021/10/25	5	18.70	4	18.61	18.60	1	1,374	0.07%
2021/10/22	2	19.38	0	0.00	19.15	2	1,364	0.15%
2021/10/21	4	19.76	1	19.60	19.45	3	1,354	0.22%
2021/10/20	2	19.40	1	19.60	19.50	1	1,330	0.08%
2021/10/19	2	19.80	1	20.10	19.70	1	1,319	0.08%
2021/10/18	0	0.00	2	20.35	19.35	-2	1,289	-0.16%
2021/10/15	8	21.33	13	21.37	20.85	-5	1,274	-0.39%
2021/10/14	4	20.51	1	20.55	20.55	3	1,200	0.25%
2021/10/13	2	19.83	1	19.70	18.70	1	1,165	0.09%
2021/10/12	3	19.83	4	19.65	19.95	-1	1,143	-0.09%
2021/10/08	7	21.58	0	0.00	21.15	7	1,109	0.63%
2021/10/07	19	21.47	7	21.21	21.40	12	1,027	1.17%
2021/10/06	20	21.38	45	21.17	21.30	-25	908	-2.75%
2021/10/05	85	19.27	58	19.78	20.65	27	763	3.54%
2021/10/04	7	18.69	6	18.67	18.80	1	678	0.15%
2021/09/29	1	19.25	1	19.10	18.85	0	267	0.00%
2021/09/28	0	0.00	5	18.50	18.50	-5	240	-2.07%
2021/09/24	2	16.65	0	0.00	16.70	2	233	0.86%
2021/09/16	1	16.75	0	0.00	16.75	1	253	0.39%
2021/09/14	0	0.00	2	17.95	17.70	-2	263	-0.76%
2021/09/10	1	16.60	0	0.00	16.60	1	260	0.38%
2021/09/08	3	16.48	0	0.00	16.30	3	268	1.12%
2021/09/07	1	16.75	0	0.00	16.65	1	271	0.37%
2021/09/02	0	0.00	1	17.20	17.10	-1	311	-0.32%
2021/09/01	0	0.00	4	17.40	17.50	-4	346	-1.15%
2021/08/27	3	17.93	0	0.00	17.90	3	725	0.41%
2021/08/26	2	17.70	0	0.00	17.70	2	724	0.28%
2021/08/16	2	17.75	2	18.05	17.90	0	727	0.00%
2021/08/12	0	0.00	16	18.52	18.40	-16	723	-2.21%
2021/07/29	1	19.30	0	0.00	19.40	1	812	0.12%
2021/07/28	1	19.20	0	0.00	19.15	1	823	0.12%
2021/07/27	1	19.70	0	0.00	19.65	1	849	0.12%
2021/07/22	1	19.80	0	0.00	19.50	1	1,046	0.10%
2021/07/21	4	19.58	0	0.00	19.40	4	1,067	0.37%
2021/07/15	1	21.25	0	0.00	20.95	1	1,110	0.09%
2021/07/14	1	20.40	2	20.25	20.50	-1	1,118	-0.09%
2021/07/13	0	0.00	3	21.35	20.80	-3	1,129	-0.27%
2021/07/06	2	21.10	0	0.00	21.10	2	1,263	0.16%
2021/07/05	6	21.42	0	0.00	21.55	6	1,311	0.46%
2021/07/02	0	0.00	1	21.60	21.25	-1	1,350	-0.07%
2021/07/01	2	21.05	3	21.35	21.05	-1	1,410	-0.07%
2021/06/30	1	21.95	0	0.00	21.40	1	1,431	0.07%
2021/06/22	0	0.00	5	20.80	20.90	-5	1,572	-0.32%
2021/06/21	3	20.83	7	21.11	20.80	-4	1,705	-0.23%
2021/06/16	0	0.00	1	21.85	21.65	-1	2,074	-0.05%
2021/06/15	1	21.90	1	21.85	21.90	0	2,158	0.00%
2021/06/09	23	23.25	19	23.77	23.80	4	2,286	0.17%
2021/06/08	2	23.30	4	22.66	22.85	-2	2,320	-0.09%
2021/06/07	2	21.90	5	22.08	22.20	-3	2,318	-0.13%
2021/06/04	36	22.84	14	23.26	22.85	22	2,296	0.96%
2021/05/28	0	0.00	3	20.70	20.60	-3	1,984	-0.15%
2021/05/26	0	0.00	1	20.25	20.40	-1	1,999	-0.05%
2021/05/25	0	0.00	1	20.55	20.45	-1	2,016	-0.05%
2021/05/24	0	0.00	20	20.10	20.10	-20	2,058	-0.97%
2021/05/20	4	19.90	4	19.80	19.80	0	2,063	0.00%
2021/05/19	0	0.00	7	20.04	20.00	-7	2,062	-0.34%
2021/05/18	6	19.35	6	19.33	19.35	0	2,060	0.00%
2021/05/17	1	18.85	1	17.65	17.60	0	2,057	0.00%
2021/05/14	2	19.65	0	0.00	19.40	2	2,046	0.10%
2021/05/13	17	20.01	0	0.00	19.55	17	2,041	0.83%
2021/05/12	0	0.00	13	18.98	18.90	-13	2,026	-0.64%
2021/05/11	9	21.30	11	22.05	20.85	-2	2,004	-0.10%
2021/05/07	0	0.00	5	23.03	23.40	-5	1,988	-0.25%
2021/05/06	0	0.00	1	22.75	22.20	-1	1,982	-0.05%
2021/05/05	0	0.00	2	22.78	22.00	-2	1,973	-0.10%
2021/05/04	11	23.16	0	0.00	22.60	11	1,965	0.56%
2021/05/03	2	25.35	0	0.00	24.50	2	1,937	0.10%
2021/04/29	20	26.57	24	26.56	26.00	-4	1,916	-0.21%
2021/04/28	17	26.56	31	26.43	25.80	-14	1,798	-0.78%
2021/04/27	0	0.00	5	25.78	25.85	-5	1,836	-0.27%
2021/04/26	1	25.50	3	25.60	25.25	-2	1,819	-0.11%
2021/04/23	2	24.23	19	24.25	25.35	-17	1,813	-0.94%
2021/04/22	8	25.16	13	25.57	24.50	-5	1,800	-0.28%
2021/04/21	0	0.00	9	25.72	26.05	-9	1,781	-0.51%
2021/04/20	6	25.73	5	25.65	25.75	1	1,770	0.06%
2021/04/19	14	26.04	0	0.00	25.70	14	1,767	0.79%
2021/04/16	7	26.11	9	26.44	26.15	-2	1,757	-0.11%
2021/04/15	3	25.85	19	25.59	25.75	-16	1,744	-0.92%
2021/04/14	18	25.59	12	25.41	25.40	6	1,745	0.34%
2021/04/13	44	26.38	9	26.99	26.10	35	1,734	2.02%
2021/04/12	27	27.24	1	28.50	26.75	26	1,797	1.45%
2021/04/09	17	27.68	4	27.58	27.60	13	1,761	0.74%
2021/04/08	15	30.26	11.9	30.42	29.85	3.2	1,717	0.18%
2021/04/07	13	31.07	32	29.71	31.30	-19	1,700	-1.12%
2021/04/06	8	29.24	27	29.14	29.10	-19	1,646	-1.15%
2021/04/01	8	29.79	0	0.00	29.60	8	1,624	0.49%
2021/03/31	14.4	30.47	2	30.78	30.20	12.4	1,610	0.77%
2021/03/30	8.5	30.87	3	30.93	31.15	5.5	1,588	0.35%
2021/03/29	19	30.21	26	30.25	30.55	-7	1,564	-0.45%
2021/03/26	27	28.47	0	0.00	29.00	27	1,524	1.77%
2021/03/25	9	28.93	29	28.90	28.70	-20	1,499	-1.33%
2021/03/24	75	30.13	12	30.50	30.20	63	1,479	4.26%
2021/03/23	103	30.53	150	28.76	28.55	-47	1,345	-3.49%	大買/大賣/
2021/03/22	1	30.00	0	0.00	30.25	1	1,102	0.09%
2021/03/19	27	26.97	18	26.90	27.50	9	1,075	0.84%
2021/03/18	10	25.12	11	25.08	25.00	-1	995	-0.10%
2021/03/17	12	23.45	44	23.65	24.60	-32	920	-3.48%
2021/03/16	57	22.13	38	22.39	22.40	19	838	2.26%
2021/03/15	10	21.24	0	0.00	21.10	10	803	1.24%
2021/03/12	22	22.04	15	22.14	21.60	7	800	0.87%
2021/03/11	10	21.50	1	21.40	21.50	9	748	1.20%
2021/03/10	4	19.50	0	0.00	19.55	4	826	0.48%
2021/03/09	0	0.00	2	19.00	19.30	-2	881	-0.23%
2021/03/08	1	19.75	1	19.45	19.05	0	908	0.00%
2021/03/05	21	19.45	0	0.00	19.85	21	996	2.11%
2021/03/04	1	19.05	0	0.00	18.95	1	995	0.10%
2021/02/25	1	19.10	0	0.00	19.20	1	1,008	0.10%
2021/02/24	2	19.33	3	19.20	19.55	-1	997	-0.10%
2021/02/18	2	17.83	7	17.72	18.05	-5	1,097	-0.46%
2021/02/17	5	17.10	0	0.00	17.15	5	1,110	0.45%
2021/02/05	0	0.00	1	17.30	17.10	-1	1,130	-0.09%
2021/02/03	1	17.50	0	0.00	17.30	1	1,140	0.09%
2021/02/01	0	0.00	4	17.05	17.20	-4	1,163	-0.34%
2021/01/29	4	17.25	0	0.00	17.20	4	1,168	0.34%
2021/01/27	0	0.00	1	17.10	17.20	-1	1,163	-0.09%
2021/01/26	1	16.95	0	0.00	17.00	1	1,163	0.09%
2021/01/25	1	17.00	0	0.00	17.10	1	1,163	0.09%
2021/01/21	1	17.15	0	0.00	17.30	1	1,158	0.09%
2021/01/20	10	19.25	1	18.90	18.05	9	1,148	0.78%
2021/01/19	1	18.20	0	0.00	18.10	1	1,063	0.09%
2021/01/18	10	18.88	10	18.85	18.80	0	1,062	0.00%
2021/01/13	0	0.00	2	20.13	19.60	-2	1,073	-0.19%
2021/01/12	2	19.48	0	0.00	19.60	2	1,079	0.19%
2021/01/07	3	20.28	0	0.00	20.10	3	1,134	0.26%
2021/01/06	0	0.00	2	22.20	20.95	-2	1,124	-0.18%
2021/01/05	2	22.20	1	22.95	22.35	1	1,110	0.09%
2021/01/04	0	0.00	3	22.03	21.95	-3	992	-0.30%
2020/12/31	2	21.73	4	21.81	21.70	-2	999	-0.20%
2020/12/30	3	22.75	0	0.00	22.20	3	990	0.30%
2020/12/28	1	22.40	0	0.00	22.40	1	958	0.10%
2020/12/25	4	22.10	1	22.10	22.10	3	959	0.31%
2020/12/24	1	21.85	1	22.15	22.05	0	950	0.00%
2020/12/22	0	0.00	10	22.00	21.40	-10	944	-1.06%
2020/12/18	1	23.00	0	0.00	22.20	1	942	0.11%
2020/12/16	2	23.85	4	23.63	23.60	-2	938	-0.21%
2020/12/14	4	23.09	2	23.30	23.25	2	929	0.22%
2020/12/11	10	22.68	0	0.00	22.15	10	957	1.04%
2020/12/10	3	23.08	4	22.85	23.10	-1	950	-0.11%
2020/12/09	1	22.50	0	0.00	22.35	1	934	0.11%
2020/12/08	1	22.35	0	0.00	22.50	1	932	0.11%
2020/12/07	4	22.78	0	0.00	22.90	4	924	0.43%
2020/12/04	11	24.74	5	23.87	23.30	6	914	0.66%
2020/12/03	65	23.07	68	23.44	23.85	-3	836	-0.36%
2020/12/02	8	20.98	1	21.00	21.70	7	777	0.90%
2020/12/01	24	20.92	75	21.30	20.20	-51	757	-6.73%
2020/11/30	0	0.00	1	19.50	19.50	-1	683	-0.15%
2020/11/26	5	19.10	8	18.99	18.85	-3	719	-0.42%
2020/11/24	3	18.42	0	0.00	18.35	3	757	0.40%
2020/11/23	1	19.00	0	0.00	18.95	1	744	0.13%
2020/11/20	10	19.30	16	19.18	19.05	-6	737	-0.81%
2020/11/19	5	18.60	0	0.00	18.35	5	690	0.72%
2020/11/18	80	19.09	45	19.21	19.05	35	677	5.17%
2020/11/17	1	18.75	1	18.60	18.75	0	620	0.00%
2020/11/16	9	18.03	9	17.97	17.80	0	639	0.00%
2020/11/13	3	18.07	4	18.16	17.50	-1	626	-0.16%
2020/11/11	1	17.55	1	18.00	17.25	0	603	0.00%
2020/11/10	13	17.75	0	0.00	17.00	13	592	2.20%
2020/11/09	0	0.00	1	17.30	17.70	-1	583	-0.17%
2020/11/06	0	0.00	1	17.15	16.80	-1	571	-0.18%
2020/11/03	6	16.66	7	16.44	16.35	-1	602	-0.17%
2020/10/29	1	16.70	0	0.00	16.50	1	600	0.17%
2020/10/26	0	0.00	1	17.20	17.15	-1	597	-0.17%
2020/10/22	1	16.90	0	0.00	16.75	1	589	0.17%
2020/10/21	17	17.62	21	17.44	17.30	-4	586	-0.68%
2020/10/20	1	16.80	1	17.00	17.20	0	571	0.00%
2020/10/19	5	17.39	1	18.10	17.05	4	561	0.71%
2020/10/16	0	0.00	1	16.90	16.60	-1	502	-0.20%
2020/10/14	0	0.00	1	16.75	16.50	-1	493	-0.20%
2020/10/13	2	16.28	0	0.00	16.50	2	496	0.40%
2020/10/12	12	16.90	13	16.61	16.50	-1	499	-0.20%
2020/10/08	0	0.00	2	16.33	16.45	-2	490	-0.41%
2020/09/30	0	0.00	1	15.55	15.35	-1	486	-0.21%
2020/09/28	1	15.00	0	0.00	15.15	1	487	0.21%
2020/09/24	7	15.00	10	14.90	15.15	-3	485	-0.62%
2020/09/22	2	16.30	0	0.00	16.15	2	477	0.42%
2020/09/17	0	0.00	3	17.63	17.15	-3	466	-0.64%
2020/09/16	10	17.82	0	0.00	17.40	10	457	2.19%
2020/09/10	0	0.00	2	17.30	16.60	-2	399	-0.50%
2020/09/09	2	17.10	0	0.00	17.10	2	391	0.51%
2020/09/07	2	16.50	2	16.40	16.30	0	372	0.00%
2020/09/03	0	0.00	5	16.70	16.70	-5	379	-1.32%
2020/09/02	40	15.98	40	16.63	16.50	0	357	0.00%
2020/09/01	5	15.62	0	0.00	15.60	5	331	1.51%
2020/08/26	0	0.00	2	14.95	15.00	-2	240	-0.83%
2020/08/21	19	15.11	18	15.31	15.40	1	230	0.43%
2020/08/20	34	15.24	34	15.47	14.90	0	213	0.00%
2020/08/19	0	0.00	1	14.45	14.60	-1	173	-0.58%
2020/08/17	0	0.00	1	14.25	14.25	-1	166	-0.60%
2020/08/11	4	14.18	2	14.10	14.15	2	160	1.25%
2020/08/10	2	14.35	0	0.00	14.25	2	158	1.26%
2020/07/24	0	0.00	3	13.65	13.30	-3	135	-2.21%
2020/07/06	0	0.00	26	13.60	13.55	-26	106	-24.37%
2020/07/01	0	0.00	10	13.70	13.60	-10	110	-9.09%
2020/06/22	0	0.00	10	13.55	13.55	-10	108	-9.24%
2020/06/11	0	0.00	5	13.75	14.75	-5	130	-3.83%
2020/05/27	5	13.30	0	0.00	13.45	5	125	4.00%
2020/05/20	0	0.00	5	13.75	13.50	-5	127	-3.92%
2020/05/04	0	0.00	1	12.55	12.55	-1	136	-0.73%
2020/04/07	0	0.00	5	11.45	11.45	-5	230	-2.17%
2020/03/31	0	0.00	3	10.95	10.90	-3	320	-0.94%
2020/03/27	1	10.75	0	0.00	10.75	1	419	0.24%
2020/03/26	0	0.00	3	10.75	11.10	-3	425	-0.70%
2020/03/23	2	10.00	0	0.00	10.00	2	485	0.41%
2020/03/20	5	10.05	1	10.50	10.50	4	476	0.84%
2020/03/19	5	9.90	0	0.00	9.90	5	477	1.05%
2020/03/17	1	11.25	0	0.00	11.40	1	470	0.21%
2020/03/16	23	11.95	3	12.00	11.90	20	474	4.21%
2020/03/13	8	12.08	0	0.00	12.05	8	475	1.68%
2020/03/11	8	14.40	0	0.00	14.30	8	468	1.71%
2020/02/27	0	0.00	3	14.90	14.80	-3	465	-0.64%
2020/02/20	0	0.00	5	15.70	15.30	-5	477	-1.05%
2020/02/12	7	15.47	8	15.63	15.50	-1	484	-0.21%
2020/02/07	4	14.80	0	0.00	14.90	4	498	0.80%
2020/02/05	5	15.04	0	0.00	14.75	5	497	1.00%
2020/02/03	0	0.00	8	13.75	14.15	-8	493	-1.62%
2020/01/31	0	0.00	2	14.95	14.95	-2	486	-0.41%
2020/01/30	0	0.00	2	15.20	15.20	-2	486	-0.41%
2020/01/17	5	16.60	0	0.00	16.45	5	483	1.03%
2020/01/16	1	16.95	1	17.20	16.90	0	481	0.00%
2020/01/14	0	0.00	1	16.50	16.55	-1	480	-0.21%
2020/01/09	1	16.40	0	0.00	16.30	1	475	0.21%
2020/01/08	2	16.20	5	16.25	16.10	-3	469	-0.64%
2020/01/07	2	16.38	1	16.40	16.35	1	466	0.21%
2020/01/06	5	16.35	0	0.00	16.35	5	462	1.08%
2020/01/03	9	17.15	1	16.90	16.90	8	458	1.75%
2020/01/02	2	17.35	2	17.45	17.45	0	448	0.00%
2019/12/31	1	17.90	0	0.00	17.90	1	428	0.23%
2019/12/30	0	0.00	4	17.95	18.00	-4	421	-0.95%
2019/12/27	47	17.98	43	18.26	18.25	4	416	0.96%
2019/12/25	14	17.59	14	17.54	17.50	0	350	0.00%
2019/12/24	10	16.45	11	16.70	17.15	-1	286	-0.35%
2019/12/20	10	16.72	6	16.73	15.95	4	253	1.58%
2019/11/26	1	15.50	0	0.00	15.45	1	275	0.36%
2019/11/11	5	15.30	5	15.60	15.45	0	330	0.00%
2019/11/07	1	15.35	0	0.00	15.35	1	317	0.32%
2019/10/22	0	0.00	4	14.90	14.75	-4	294	-1.36%
2019/10/14	4	15.10	0	0.00	15.10	4	289	1.38%
2019/10/09	3	15.10	0	0.00	15.15	3	285	1.05%
2019/10/08	0	0.00	2	15.30	15.05	-2	281	-0.71%
2019/10/07	3	15.55	0	0.00	15.30	3	280	1.07%
2019/10/03	0	0.00	3	15.80	15.90	-3	275	-1.09%
2019/10/01	9	15.43	4	15.50	15.35	5	263	1.90%
2019/09/11	4	14.80	4	14.95	14.85	0	237	0.00%
2019/09/10	25	15.50	21	15.63	15.05	4	232	1.72%
2019/09/06	4	16.05	4	16.15	16.05	0	220	0.00%
2019/09/05	4	16.10	0	0.00	16.05	4	217	1.84%
2019/09/03	101	16.21	101	16.36	16.10	0	199	0.00%	大買/大賣/
2019/08/29	2	16.43	4	15.85	16.10	-2	166	-1.20%
2019/08/28	2	15.70	0	0.00	15.60	2	140	1.43%
2019/08/27	7	15.59	3	16.05	15.55	4	128	3.11%
2019/08/26	12	15.83	17	15.61	15.55	-5	115	-4.32%
2019/08/23	13	14.42	8	15.02	15.10	5	81	6.13%
2019/06/17	0	0.00	4	13.70	13.70	-4	231	-1.73%
2019/05/14	1	13.80	0	0.00	13.40	1	376	0.27%
2019/04/18	1	15.80	0	0.00	15.85	1	336	0.30%
2019/04/12	0	0.00	4	15.70	15.40	-4	321	-1.25%
2019/04/11	1	15.65	0	0.00	15.65	1	314	0.32%
2019/04/08	0	0.00	10	16.10	16.10	-10	308	-3.25%
2019/04/01	10	16.05	1	16.35	16.40	9	301	2.98%
2019/03/25	1	16.10	0	0.00	16.20	1	285	0.35%
2019/03/22	1	16.85	0	0.00	16.60	1	283	0.35%
2019/03/21	4	17.03	6	17.08	17.35	-2	276	-0.72%
2019/03/20	8	16.90	46	16.07	17.10	-38	230	-16.52%
2019/03/19	0	0.00	20	15.93	15.55	-20	203	-9.81%
2019/03/18	1	15.55	0	0.00	15.55	1	197	0.51%
2019/03/15	65	16.50	4	16.58	16.20	61	186	32.69%
2019/03/14	1	15.00	11	15.13	15.55	-10	138	-7.24%
2019/02/21	3	14.05	0	0.00	14.00	3	108	2.76%
2019/02/14	7	15.18	3	15.00	14.30	4	77	5.17%
2019/02/13	4	14.34	5	14.35	14.50	-1	60	-1.65%
2019/01/18	1	12.60	0	0.00	12.75	1	65	1.52%
2019/01/08	0	0.00	1	12.35	12.50	-1	69	-1.43%
2018/12/12	0	0.00	1	12.80	12.70	-1	141	-0.71%
2018/10/25	0	0.00	1	11.85	11.85	-1	203	-0.49%
2018/10/17	0	0.00	1	12.30	12.30	-1	214	-0.47%
2018/10/11	0	0.00	7	12.15	12.20	-7	224	-3.12%
2018/10/08	0	0.00	1	13.75	13.80	-1	221	-0.45%
2018/10/05	0	0.00	5	14.10	14.00	-5	221	-2.26%
2018/10/02	1	14.80	3	14.90	14.70	-2	214	-0.93%
2018/10/01	12	15.57	0	0.00	15.25	12	212	5.65%
2018/09/27	0	0.00	1	14.30	14.40	-1	186	-0.54%
2018/09/25	0	0.00	1	14.00	14.00	-1	204	-0.49%
2018/09/20	1	14.50	1	14.35	14.20	0	204	0.00%
2018/09/12	2	13.30	0	0.00	13.25	2	185	1.08%
2018/09/07	0	0.00	7	14.99	13.45	-7	177	-3.94%
2018/09/04	1	14.50	0	0.00	14.05	1	157	0.63%
2018/08/14	1	13.20	0	0.00	13.15	1	176	0.57%
2018/08/07	5	14.30	0	0.00	14.30	5	181	2.75%
2018/08/06	1	14.05	0	0.00	14.15	1	186	0.54%
2018/07/16	0	0.00	1	15.20	15.05	-1	221	-0.45%
2018/07/11	1	14.05	0	0.00	14.00	1	224	0.45%
2018/06/25	0	0.00	3	16.35	16.25	-3	220	-1.36%
2018/06/21	3	15.75	0	0.00	15.90	3	220	1.36%
2018/06/15	1	16.55	0	0.00	16.65	1	222	0.45%
2018/06/11	1	17.00	0	0.00	17.05	1	229	0.44%
2018/06/08	1	17.55	0	0.00	17.70	1	231	0.43%
2018/06/07	1	17.50	0	0.00	18.00	1	230	0.43%
2018/06/05	4	16.85	0	0.00	16.90	4	216	1.85%
2018/05/24	1	16.80	0	0.00	16.80	1	249	0.40%
2018/05/17	0	0.00	1	16.85	16.90	-1	286	-0.35%
2018/04/30	0	0.00	1	18.55	18.45	-1	288	-0.35%
2018/04/26	0	0.00	1	18.40	18.20	-1	291	-0.34%
2018/03/15	0	0.00	5	22.20	22.20	-5	413	-1.21%
2018/03/13	5	22.00	0	0.00	22.30	5	421	1.19%
2018/03/05	0	0.00	10	22.84	22.50	-10	533	-1.87%
2018/03/01	10	22.58	0	0.00	22.65	10	571	1.75%
2018/01/25	0	0.00	2	24.43	24.35	-2	1,504	-0.13%
2018/01/24	0	0.00	1	23.35	23.90	-1	1,524	-0.07%
2018/01/22	1	23.30	0	0.00	23.35	1	1,596	0.06%
2018/01/15	0	0.00	1	23.55	23.50	-1	2,198	-0.05%
2018/01/09	2	24.95	0	0.00	25.00	2	2,394	0.08%
2018/01/04	1	25.85	2	25.98	25.85	-1	2,418	-0.04%
2018/01/03	1	26.00	0	0.00	25.95	1	2,419	0.04%