英濟 (3294)-群益金鼎券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.05
漲幅
+0.14%
成交量
1,476張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	36.70	36.15	-1	6,764	-0.01%
2024/04/29	2	35.85	1	35.35	36.10	1	6,742	0.01%
2024/04/25	2	36.35	0	0.00	36.10	2	6,684	0.03%
2024/04/24	2	37.70	3	38.20	37.25	-1	6,659	-0.02%
2024/04/23	4	35.68	2	35.70	35.55	2	6,601	0.03%
2024/04/22	8	35.15	12	35.87	35.00	-4	6,574	-0.06%
2024/04/19	5	36.82	9	37.19	36.75	-4	6,511	-0.06%
2024/04/18	29	38.89	29	39.40	38.55	0	6,413	0.00%
2024/04/17	8	40.55	11	40.41	40.70	-3	6,335	-0.05%
2024/04/16	10	38.68	2	39.30	39.95	8	6,245	0.13%
2024/04/15	14	41.32	29	41.47	40.60	-15	6,125	-0.24%
2024/04/12	24	46.21	17	48.69	44.65	7	5,939	0.12%
2024/04/11	61	48.89	58	48.90	48.85	3	5,758	0.05%
2024/04/10	96	50.37	81	49.70	50.50	15	5,615	0.27%
2024/04/09	2	47.75	125	48.96	49.90	-123	5,242	-2.35%	大賣/鉅額交易
2024/04/08	137	46.16	21	45.26	45.40	116	4,897	2.37%	大買/鉅額交易
2024/04/03	1	42.35	2.3	42.20	42.20	-1.3	4,704	-0.03%
2024/04/02	10	43.75	4	46.20	42.40	6	4,672	0.13%
2024/04/01	14	46.16	40	46.96	45.50	-26	4,575	-0.57%
2024/03/29	2	48.35	43	48.45	46.50	-41	4,494	-0.91%
2024/03/28	20	44.95	14.1	45.45	45.15	5.9	4,318	0.14%
2024/03/27	4	44.49	0	0.00	44.20	4	4,188	0.10%
2024/03/26	18	43.57	19	43.65	43.45	-1	4,100	-0.02%
2024/03/25	160	44.47	150	45.10	44.35	10	3,990	0.25%	大買/大賣/
2024/03/22	5	43.92	13.3	43.60	45.00	-8.3	3,580	-0.23%
2024/03/21	16	40.88	22	40.94	40.95	-6	3,421	-0.18%
2024/03/20	12	41.37	6	40.93	41.20	6	3,371	0.18%
2024/03/19	6	42.33	0	0.00	40.70	6	3,265	0.18%
2024/03/18	96	43.71	102	43.90	43.50	-6	3,159	-0.19%	大賣/
2024/03/15	2	41.40	9	42.06	43.20	-7	2,732	-0.26%
2024/03/14	13	39.56	7	40.28	39.30	6	2,588	0.23%
2024/03/13	20	40.40	11	43.25	41.50	9	2,467	0.36%
2024/03/12	40	45.21	41	44.55	44.65	-1	2,315	-0.04%
2024/03/11	22	45.71	21	47.02	45.50	1	2,175	0.05%
2024/03/08	19	48.94	67	49.36	47.20	-48	1,988	-2.41%
2024/03/07	12	54.01	8	59.38	52.40	4	1,818	0.22%
2024/03/04	0	0.00	2	50.20	54.50	-2	1,384	-0.14%
2024/02/21	0	0.00	0.1	48.50	49.80	-0.1	1,173	-0.01%
2024/02/20	0.1	47.50	2	45.98	45.30	-1.9	1,133	-0.17%
2024/02/19	2	42.03	3.6	42.14	45.50	-1.6	1,080	-0.15%
2024/02/16	61	41.63	2	41.03	42.15	59	1,034	5.71%
2024/02/15	5	40.44	46.2	40.10	41.50	-41.2	978	-4.20%
2024/02/05	6	37.75	30	37.33	38.30	-24	823	-2.92%
2024/02/02	0	0.00	22	34.49	34.85	-22	691	-3.18%
2024/02/01	25	31.70	6	31.70	31.70	19	593	3.20%
2024/01/31	0	0.00	2	28.85	28.85	-2	379	-0.53%
2024/01/30	0	0.00	1	26.25	26.25	-1	353	-0.28%
2024/01/26	1	20.20	107	21.75	21.75	-106	323	-32.80%	大賣/鉅額交易
2024/01/25	0	0.00	140	19.69	19.80	-140	244	-57.19%	大賣/鉅額交易
2024/01/24	0.1	18.85	70	18.60	19.15	-69.9	217	-32.09%
2024/01/23	0.1	18.90	80	18.50	18.70	-79.9	229	-34.89%
2024/01/19	0	0.00	50	18.40	18.50	-50	252	-19.82%
2024/01/18	0.1	18.55	0	0.00	18.35	0.1	266	0.05%
2024/01/17	0	0.00	30	18.75	18.40	-30	275	-10.88%
2024/01/16	0	0.00	30	18.80	18.75	-30	292	-10.24%
2024/01/12	0	0.00	13	18.90	18.90	-13	304	-4.26%
2024/01/10	0	0.00	20	18.80	18.80	-20	307	-6.51%
2024/01/05	0	0.00	70	19.01	19.00	-70	323	-21.65%
2024/01/04	0	0.00	20	19.05	19.10	-20	320	-6.24%
2024/01/02	0.1	19.45	0	0.00	19.00	0.1	320	0.03%
2023/12/28	0.1	19.60	20	19.35	19.20	-19.9	320	-6.22%
2023/12/27	0	19.30	6	19.15	19.10	-6	304	-1.96%
2023/12/15	0.1	19.55	0	0.00	19.35	0.1	346	0.04%
2023/12/05	0.1	19.35	0	0.00	19.15	0.1	338	0.03%
2023/11/28	0.1	19.70	0	0.00	19.60	0.1	337	0.01%
2023/10/24	0	19.75	0	0.00	19.75	0	311	0.00%
2023/09/27	0	0.00	2	19.20	18.80	-2	296	-0.67%
2023/08/07	0	0.00	5	18.10	18.10	-5	397	-1.26%
2023/07/12	3	17.95	0	0.00	17.95	3	679	0.44%
2023/07/11	2	17.95	0	0.00	18.00	2	679	0.29%
2023/06/29	0	0.00	1	19.35	19.05	-1	714	-0.14%
2023/06/27	0	0.00	2	18.70	18.70	-2	719	-0.28%
2023/06/19	0	0.00	2	18.95	18.85	-2	895	-0.22%
2023/06/08	0	0.00	1	18.65	18.65	-1	855	-0.12%
2023/06/07	1	18.65	3	18.80	18.70	-2	856	-0.23%
2023/06/06	0	0.00	18	18.59	18.55	-18	870	-2.07%
2023/06/01	2	18.83	0	0.00	18.80	2	855	0.23%
2023/05/26	0	0.00	1	18.00	17.95	-1	815	-0.12%
2023/05/25	1	18.10	0	0.00	18.10	1	811	0.12%
2023/05/24	0.1	18.20	0	0.00	18.10	0.1	807	0.01%
2023/05/16	6	17.80	0	0.00	17.80	6	747	0.80%
2023/05/12	18	17.78	0	0.00	17.80	18	736	2.45%
2023/05/08	0	0.00	1	18.40	18.40	-1	714	-0.14%
2023/04/26	0.1	18.40	218	18.25	18.40	-218	677	-32.16%	大賣/鉅額交易
2023/04/25	218	19.80	0	0.00	19.20	218	635	34.31%	大買/鉅額交易
2023/03/28	0	0.00	1	18.95	19.25	-1	364	-0.27%
2023/03/27	11	19.48	10	20.10	19.40	1	351	0.28%
2023/03/23	4	18.58	4	18.65	19.40	0	239	0.00%
2023/03/13	1	18.10	5	18.16	18.20	-4	205	-1.95%
2023/03/09	6	18.50	6	18.85	18.60	0	207	0.00%
2023/03/07	4	18.03	0	0.00	18.10	4	196	2.04%
2023/02/06	0	0.00	8	17.70	17.75	-8	189	-4.23%
2023/02/02	1	18.10	0	0.00	18.00	1	184	0.54%
2023/01/30	2	17.10	0	0.00	16.90	2	167	1.19%
2022/12/20	0.1	17.40	0	0.00	17.05	0.1	202	0.03%
2022/11/03	0	0.00	3	16.45	16.60	-3	281	-1.07%
2022/10/31	0	0.00	1	16.20	16.20	-1	287	-0.35%
2022/10/21	0	0.00	14	16.26	16.10	-14	314	-4.45%
2022/10/18	0	0.00	7	16.60	16.55	-7	323	-2.17%
2022/09/16	0	20.10	0	0.00	20.05	0	390	0.01%
2022/09/15	0	20.40	0	0.00	20.35	0	394	0.00%
2022/08/30	0	0.00	1	21.85	21.80	-1	485	-0.21%
2022/08/23	0	0.00	1	21.20	21.40	-1	513	-0.19%
2022/08/17	0	0.00	1	20.85	20.75	-1	524	-0.19%
2022/08/16	1	21.95	0	0.00	20.80	1	533	0.19%
2022/07/29	0	0.00	1	20.50	20.40	-1	558	-0.18%
2022/07/28	1	20.10	0	0.00	20.05	1	570	0.18%
2022/07/25	0	0.00	2	19.70	19.85	-2	591	-0.34%
2022/07/22	0	0.00	2	19.80	19.95	-2	604	-0.33%
2022/07/15	1	18.90	1	19.05	18.85	0	660	0.00%
2022/07/14	1	18.60	0	0.00	18.65	1	717	0.14%
2022/06/27	1	20.50	0	0.00	20.65	1	846	0.12%
2022/06/24	1	20.10	0	0.00	19.50	1	842	0.12%
2022/06/22	0	0.00	6	19.38	19.45	-6	856	-0.70%
2022/06/08	0	0.00	1	23.10	22.30	-1	855	-0.12%
2022/06/01	0	0.00	3	22.60	22.50	-3	867	-0.35%
2022/05/31	1	22.20	2	22.10	22.10	-1	864	-0.12%
2022/05/27	4	22.20	0	0.00	21.85	4	879	0.45%
2022/05/25	0	0.00	1	21.25	21.25	-1	882	-0.11%
2022/05/23	1	22.15	0	0.00	21.65	1	898	0.11%
2022/05/20	1	20.95	0	0.00	20.55	1	877	0.11%
2022/05/18	0	0.00	1	20.30	20.50	-1	890	-0.11%
2022/05/16	1	20.00	0	0.00	19.60	1	978	0.10%
2022/05/11	3	19.58	1	19.90	19.85	2	1,041	0.19%
2022/05/09	2	20.35	0	0.00	20.30	2	1,242	0.16%
2022/05/05	3	22.72	1	22.85	22.25	2	1,250	0.16%
2022/04/26	0	0.00	2	22.90	22.70	-2	1,291	-0.15%
2022/04/20	0	0.00	12	22.80	22.65	-12	1,405	-0.85%
2022/04/19	18	22.69	1	22.50	22.70	17	1,381	1.23%
2022/04/15	4	22.50	4	22.85	22.10	0	1,486	0.00%
2022/04/14	14	23.24	0	0.00	23.90	14	1,472	0.95%
2022/04/07	0	0.00	2	21.50	21.50	-2	1,882	-0.11%
2022/03/30	0	0.00	1	23.25	23.35	-1	2,293	-0.04%
2022/03/25	1	22.45	0	0.00	22.55	1	2,582	0.04%
2022/03/24	0	0.00	1	22.95	23.15	-1	2,678	-0.04%
2022/03/23	0	0.00	1	22.60	22.15	-1	2,703	-0.04%
2022/03/22	0	0.00	2	22.15	22.15	-2	2,751	-0.07%
2022/03/21	2	21.70	2	21.75	21.70	0	2,786	0.00%
2022/03/18	1	21.90	0	0.00	21.70	1	2,841	0.04%
2022/03/17	5	21.12	0	0.00	21.15	5	2,896	0.17%
2022/03/15	4	20.23	0	0.00	20.00	4	3,077	0.13%
2022/03/10	1	21.95	1	22.20	21.85	0	3,415	0.00%
2022/03/09	1	21.35	0	0.00	21.35	1	3,719	0.03%
2022/03/08	3	20.95	0	0.00	21.00	3	4,291	0.07%
2022/02/21	1	25.10	0	0.00	25.00	1	4,724	0.02%
2022/02/17	0	0.00	1	25.50	25.40	-1	4,760	-0.02%
2022/02/16	1	25.70	0	0.00	25.90	1	4,782	0.02%
2022/02/11	7	26.18	0	0.00	26.00	7	5,014	0.14%
2022/02/10	1	26.80	2	26.95	26.00	-1	5,068	-0.02%
2022/02/09	2	26.73	2	26.65	27.50	0	4,995	0.00%
2022/02/08	1	25.15	0	0.00	25.00	1	4,936	0.02%
2022/01/21	1	24.40	2	24.43	23.90	-1	5,195	-0.02%
2022/01/20	2	25.23	1	25.05	24.90	1	5,172	0.02%
2022/01/19	1	25.60	4	24.95	25.55	-3	5,150	-0.06%
2022/01/18	8	26.01	7	25.47	25.30	1	5,143	0.02%
2022/01/17	4	25.63	1	25.15	25.80	3	5,112	0.06%
2022/01/14	1	25.05	1	24.30	23.95	0	5,070	0.00%
2022/01/11	0	0.00	5	26.09	26.15	-5	5,024	-0.10%
2022/01/10	2	27.05	4	27.20	26.50	-2	4,992	-0.04%
2022/01/07	0	0.00	2	27.58	26.95	-2	4,976	-0.04%
2022/01/06	0	0.00	1	28.45	28.25	-1	4,962	-0.02%
2022/01/05	7	29.19	18	30.13	28.50	-11	4,938	-0.22%
2022/01/04	20	31.26	4	31.11	30.85	16	4,876	0.33%
2021/12/30	3	31.23	0	0.00	30.35	3	4,823	0.06%
2021/12/29	5	31.65	1	32.20	31.65	4	4,921	0.08%
2021/12/28	0	0.00	6	32.12	32.40	-6	4,975	-0.12%
2021/12/27	16	33.51	10	33.84	31.65	6	5,279	0.11%
2021/12/24	75	34.15	73	33.72	33.45	2	5,176	0.04%
2021/12/23	17	32.54	28	32.64	33.75	-11	4,998	-0.22%
2021/12/22	19	32.01	7	31.66	31.25	12	4,866	0.25%
2021/12/21	16	31.97	15	32.18	31.55	1	4,802	0.02%
2021/12/20	10	31.67	11	32.55	31.45	-1	4,718	-0.02%
2021/12/17	3	34.13	0	0.00	33.65	3	4,602	0.07%
2021/12/15	0	0.00	2	35.00	35.00	-2	4,502	-0.04%
2021/12/14	2	34.90	1	33.95	33.95	1	4,462	0.02%
2021/12/13	1	36.80	0	0.00	37.00	1	4,405	0.02%
2021/12/10	1	36.00	66	36.00	36.00	-65	4,342	-1.50%
2021/12/09	3	36.78	154	36.08	36.15	-151	4,283	-3.53%	大賣/鉅額交易
2021/12/08	5	37.11	302	37.10	38.45	-297	4,147	-7.16%	大賣/鉅額交易
2021/12/07	16	36.91	187	36.93	36.35	-171	4,021	-4.25%	大賣/鉅額交易
2021/12/06	9	35.49	0	0.00	36.20	9	3,887	0.23%
2021/12/03	9	33.44	109	32.98	32.95	-100	3,778	-2.65%	大賣/
2021/12/02	13	33.73	15	33.63	32.60	-2	3,466	-0.06%
2021/12/01	1	31.65	1	31.65	31.65	0	2,885	0.00%
2021/11/30	2	28.30	2	28.80	28.80	0	2,829	0.00%
2021/11/29	6	26.40	8	26.59	26.20	-2	2,757	-0.07%
2021/11/26	0	0.00	2	24.43	24.65	-2	2,522	-0.08%
2021/11/25	2	23.10	7	22.21	22.45	-5	2,424	-0.21%
2021/11/23	1	22.40	0	0.00	21.65	1	2,389	0.04%
2021/11/18	1	23.25	1	22.85	22.80	0	2,357	0.00%
2021/11/17	1	23.65	0	0.00	23.55	1	2,331	0.04%
2021/11/16	0	0.00	2	23.90	23.40	-2	2,306	-0.09%
2021/11/15	1	23.90	1	24.35	23.90	0	2,273	0.00%
2021/11/12	60	25.27	271	24.88	24.35	-211	2,230	-9.46%	大賣/鉅額交易
2021/11/11	217	25.00	6	24.60	25.00	211	2,055	10.27%	大買/鉅額交易
2021/11/10	1	23.00	0	0.00	22.75	1	1,917	0.05%
2021/11/09	30	23.83	31	23.91	23.30	-1	1,893	-0.05%
2021/11/08	1	23.30	0	0.00	23.25	1	1,809	0.06%
2021/11/05	0	0.00	10	22.88	22.10	-10	1,747	-0.57%
2021/11/04	15	22.87	1	22.80	22.75	14	1,727	0.81%
2021/11/02	54	23.89	33	23.83	22.85	21	1,641	1.28%
2021/11/01	0	0.00	13	22.20	22.60	-13	1,473	-0.88%
2021/10/21	0	0.00	3	19.60	19.45	-3	1,354	-0.22%
2021/10/15	18	21.47	15	20.77	20.85	3	1,274	0.24%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/13	1	19.50	0	0.00	18.70	1	1,165	0.09%
2021/10/08	2	21.60	2	21.73	21.15	0	1,109	0.00%
2021/10/07	14	21.40	14	21.44	21.40	0	1,027	0.00%
2021/10/06	82	21.42	82	21.04	21.30	0	908	0.00%
2021/10/05	3	19.87	3	20.40	20.65	0	763	0.00%
2021/06/29	0	0.00	1	21.55	21.55	-1	1,445	-0.07%
2021/06/25	0	0.00	1	22.65	22.20	-1	1,498	-0.07%
2021/06/24	0	0.00	3	22.55	22.35	-3	1,533	-0.20%
2021/06/18	1	21.90	0	0.00	21.85	1	1,951	0.05%
2021/06/16	3	21.82	0	0.00	21.65	3	2,074	0.14%
2021/06/04	1	23.05	2	22.93	22.85	-1	2,296	-0.04%
2021/05/31	1	21.10	0	0.00	21.05	1	1,982	0.05%
2021/05/18	0	0.00	2	18.30	19.35	-2	2,060	-0.10%
2021/04/29	36	26.88	36	27.41	26.00	0	1,916	0.00%
2021/04/28	8	26.92	8	27.22	25.80	0	1,798	0.00%
2021/04/26	0	0.00	1	25.60	25.25	-1	1,819	-0.05%
2021/04/22	0	0.00	4	26.45	24.50	-4	1,800	-0.22%
2021/04/19	0	0.00	1	25.80	25.70	-1	1,767	-0.06%
2021/04/09	1	28.00	0	0.00	27.60	1	1,761	0.06%
2021/04/07	0	0.00	1	31.80	31.30	-1	1,700	-0.06%
2021/04/01	1	29.65	0	0.00	29.60	1	1,624	0.06%
2021/03/30	5	31.20	11	30.37	31.15	-6	1,588	-0.38%
2021/03/29	10	29.50	6	29.60	30.55	4	1,564	0.26%
2021/03/26	2	27.50	2	28.10	29.00	0	1,524	0.00%
2021/03/25	6	29.06	2	28.70	28.70	4	1,499	0.27%
2021/03/24	4	30.58	2.1	30.61	30.20	1.9	1,479	0.13%
2021/03/23	36.1	27.96	40	31.34	28.55	-3.9	1,345	-0.29%
2021/03/18	28	25.31	24	25.32	25.00	4	995	0.40%
2021/03/17	0	0.00	5	24.05	24.60	-5	920	-0.54%
2021/03/16	0	0.00	2	21.35	22.40	-2	838	-0.24%
2021/03/15	2	21.25	0	0.00	21.10	2	803	0.25%
2021/03/12	27	21.79	27	21.85	21.60	0	800	0.00%
2021/02/03	0	0.00	1	17.30	17.30	-1	1,140	-0.09%
2021/01/07	0	0.00	1	20.30	20.10	-1	1,134	-0.09%
2021/01/06	0	0.00	10	21.97	20.95	-10	1,124	-0.89%
2021/01/05	13	22.87	2	22.35	22.35	11	1,110	0.99%
2020/12/30	16	22.55	9	22.33	22.20	7	990	0.71%
2020/12/24	1	22.00	0	0.00	22.05	1	950	0.11%
2020/12/14	1	22.40	2	23.28	23.25	-1	929	-0.11%
2020/12/10	2	22.50	1	23.65	23.10	1	950	0.11%
2020/12/04	20	23.58	20	23.25	23.30	0	914	0.00%
2020/12/03	1	22.05	1	23.20	23.85	0	836	0.00%
2020/12/02	0	0.00	155	20.38	21.70	-155	777	-19.94%	大賣/鉅額交易
2020/12/01	155	21.45	4	21.45	20.20	151	757	19.94%	大買/鉅額交易
2020/11/18	6	18.85	9	19.11	19.05	-3	677	-0.44%
2020/11/17	4	18.70	3	18.05	18.75	1	620	0.16%
2020/11/13	2	17.85	0	0.00	17.50	2	626	0.32%
2020/11/11	2	17.85	0	0.00	17.25	2	603	0.33%
2020/11/10	0	0.00	8	17.15	17.00	-8	592	-1.35%
2020/11/03	0	0.00	1	16.35	16.35	-1	602	-0.17%
2020/10/19	0	0.00	1	17.35	17.05	-1	561	-0.18%
2020/09/18	0	0.00	2	17.23	17.10	-2	467	-0.43%
2020/09/14	1	17.40	0	0.00	16.95	1	415	0.24%
2020/09/11	0	0.00	3	16.45	16.45	-3	406	-0.74%
2020/09/08	1	16.75	0	0.00	16.75	1	387	0.26%
2020/09/07	2	16.40	2	16.35	16.30	0	372	0.00%
2020/08/21	1	15.30	0	0.00	15.40	1	230	0.43%
2020/08/20	4	15.25	4	15.49	14.90	0	213	0.00%
2020/07/30	1	13.80	0	0.00	13.70	1	132	0.75%
2020/07/08	3	13.93	3	14.15	14.10	0	113	0.00%
2020/05/12	1	14.20	0	0.00	14.35	1	134	0.74%
2020/05/11	1	13.70	0	0.00	14.10	1	133	0.75%
2020/05/08	1	13.20	0	0.00	13.30	1	132	0.75%
2020/03/16	1	11.75	0	0.00	11.90	1	474	0.21%
2020/02/06	2	15.30	0	0.00	15.00	2	500	0.40%
2020/01/10	1	16.40	1	16.35	16.35	0	475	0.00%
2020/01/09	2	16.48	2	16.35	16.30	0	475	0.00%
2020/01/07	1	16.35	0	0.00	16.35	1	466	0.21%
2020/01/02	0	0.00	1	17.35	17.45	-1	448	-0.22%
2019/12/31	4	18.40	5	17.96	17.90	-1	428	-0.23%
2019/12/30	7	18.34	7	18.02	18.00	0	421	0.00%
2019/12/27	5	18.41	4	18.25	18.25	1	416	0.24%
2019/12/25	8	17.59	5	17.17	17.50	3	350	0.86%
2019/12/20	3	17.00	3	16.65	15.95	0	253	0.00%
2019/11/22	0	0.00	1	15.75	15.60	-1	296	-0.34%
2019/11/21	1	15.55	0	0.00	15.65	1	321	0.31%
2019/11/19	0	0.00	1	15.20	15.20	-1	337	-0.30%
2019/11/05	1	15.55	1	15.40	15.40	0	311	0.00%
2019/10/21	0	0.00	3	15.10	14.95	-3	290	-1.03%
2019/10/01	4	15.30	1	15.35	15.35	3	263	1.14%
2019/08/26	4	15.49	4	15.80	15.55	0	115	0.00%
2019/08/23	1	14.00	1	14.95	15.10	0	81	0.00%
2019/06/21	1	13.95	1	13.60	13.85	0	149	0.00%
2019/06/20	0	0.00	1	13.75	13.75	-1	150	-0.66%
2019/04/29	0	0.00	1	14.90	14.05	-1	356	-0.28%
2019/03/21	0	0.00	1	17.00	17.35	-1	276	-0.36%
2019/03/15	7	16.60	7	16.39	16.20	0	186	0.00%
2019/02/25	0	0.00	1	13.95	13.90	-1	108	-0.92%
2019/02/21	1	14.00	0	0.00	14.00	1	108	0.92%
2019/02/20	5	14.70	0	0.00	14.50	5	106	4.69%
2019/02/15	2	13.80	0	0.00	14.20	2	81	2.46%
2019/02/14	1	14.80	7	14.20	14.30	-6	77	-7.75%
2019/02/12	1	13.00	0	0.00	13.20	1	53	1.86%
2018/10/09	0	0.00	1	13.85	13.40	-1	216	-0.46%
2018/09/20	2	14.23	2	14.35	14.20	0	204	0.00%
2018/08/27	2	13.65	0	0.00	13.50	2	170	1.17%
2018/06/19	0	0.00	6	16.60	16.25	-6	221	-2.71%
2018/06/07	3	18.10	3	18.03	18.00	0	230	0.00%
2018/05/04	0	0.00	20	17.92	17.90	-20	276	-7.23%
2018/04/25	3	19.40	0	0.00	18.90	3	290	1.03%
2018/04/20	1	19.20	1	19.15	19.00	0	290	0.00%
2018/03/19	1	22.50	1	22.00	22.00	0	402	0.00%
2018/03/16	1	21.90	1	22.05	22.05	0	405	0.00%