英濟 (3294)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	35.30	0	35.50	35.30	1	6,717	0.01%
2024/04/24	1	37.45	1.1	37.26	37.25	-0.1	6,659	0.00%
2024/04/19	1	36.85	1	36.75	36.75	0	6,511	0.00%
2024/04/18	2	38.60	0	0.00	38.55	2	6,413	0.03%
2024/04/16	1	39.65	0	0.00	39.95	1	6,245	0.02%
2024/04/15	5	40.76	5.3	41.59	40.60	-0.3	6,125	0.00%
2024/04/12	8	45.38	2.1	45.34	44.65	5.9	5,939	0.10%
2024/04/11	3	48.72	1	48.85	48.85	2	5,758	0.03%
2024/04/10	7.5	50.83	24	49.69	50.50	-16.5	5,615	-0.29%
2024/04/09	29	48.06	16.6	48.84	49.90	12.4	5,242	0.24%
2024/04/08	3.6	45.63	4.6	45.95	45.40	-1	4,897	-0.02%
2024/04/02	2.1	42.29	0	0.00	42.40	2.1	4,672	0.04%
2024/03/29	5	48.61	0	0.00	46.50	5	4,494	0.11%
2024/03/28	0.5	45.35	4	45.70	45.15	-3.5	4,318	-0.08%
2024/03/27	1	44.80	1	44.20	44.20	0	4,188	0.00%
2024/03/26	0	0.00	2	45.00	43.45	-2	4,100	-0.05%
2024/03/25	9	45.34	2	44.13	44.35	7	3,990	0.18%
2024/03/22	0	0.00	3	44.47	45.00	-3	3,580	-0.08%
2024/03/20	7	42.14	7	42.28	41.20	0	3,371	0.00%
2024/03/19	2	41.00	0	0.00	40.70	2	3,265	0.06%
2024/03/18	53	44.18	52	43.93	43.50	1	3,159	0.03%
2024/03/13	1	44.95	1	42.40	41.50	0	2,467	0.00%
2024/03/12	3	45.48	2.4	45.04	44.65	0.6	2,315	0.03%
2024/03/11	4	46.15	2	46.45	45.50	2	2,175	0.09%
2024/03/08	0.4	49.95	7.5	48.68	47.20	-7.1	1,988	-0.36%
2024/03/07	5.5	58.46	1	62.00	52.40	4.5	1,818	0.25%
2024/03/06	4	57.55	1	58.50	58.20	3	1,435	0.21%
2024/03/05	0	0.00	1	54.00	54.50	-1	1,406	-0.07%
2024/02/26	0	0.00	2	53.60	56.60	-2	1,251	-0.16%
2024/02/19	0	0.00	1	42.20	45.50	-1	1,080	-0.09%
2024/02/05	0	0.00	10	37.75	38.30	-10	823	-1.21%
2024/02/02	1	34.85	1	34.85	34.85	0	691	0.00%
2024/02/01	0	0.00	22	31.70	31.70	-22	593	-3.71%
2024/01/31	0	0.00	17	28.85	28.85	-17	379	-4.48%
2024/01/30	0	0.00	40	26.25	26.25	-40	353	-11.31%
2024/01/29	0	0.00	50	23.90	23.90	-50	339	-14.72%
2024/01/26	0	0.00	2	21.58	21.75	-2	323	-0.62%
2024/01/25	137	19.71	1	19.95	19.80	136	244	55.55%	大買/鉅額交易
2023/12/15	1	19.25	0	0.00	19.35	1	346	0.29%
2023/12/13	0	0.00	1	19.70	19.60	-1	337	-0.30%
2023/12/12	0	0.00	1	19.40	19.45	-1	333	-0.30%
2023/12/04	1	19.30	0	0.00	19.30	1	338	0.30%
2023/11/13	1	18.85	0	0.00	18.75	1	339	0.29%
2023/10/24	0	0.00	16	19.43	19.75	-16	311	-5.14%
2023/10/03	0	0.00	1	19.00	18.95	-1	291	-0.34%
2023/09/27	1	19.85	43.1	18.80	18.80	-42.1	296	-14.20%
2023/08/14	0	0.00	1	18.90	18.55	-1	373	-0.27%
2023/06/15	1	18.75	0	0.00	18.75	1	886	0.11%
2023/06/13	2	19.20	0	0.00	18.85	2	880	0.23%
2023/06/09	0	0.00	1	18.65	18.60	-1	855	-0.12%
2023/06/05	0	0.00	1	19.10	18.80	-1	865	-0.12%
2023/05/31	1	18.65	0	0.00	18.55	1	841	0.12%
2023/05/24	1	18.10	0	0.00	18.10	1	807	0.12%
2023/04/25	0	0.00	2	19.78	19.20	-2	635	-0.31%
2023/04/17	1	19.45	0	0.00	19.30	1	456	0.22%
2023/04/12	0	0.00	2	19.50	19.60	-2	420	-0.48%
2023/03/24	0	0.00	10	20.50	20.10	-10	305	-3.27%
2022/12/13	1	19.30	2	18.98	18.70	-1	200	-0.50%
2022/12/12	1	18.45	0	0.00	18.15	1	179	0.56%
2022/12/07	0	0.00	1	17.70	17.50	-1	169	-0.59%
2022/12/06	0	0.00	3	18.00	17.80	-3	170	-1.76%
2022/12/05	4	18.29	0	0.00	18.15	4	168	2.37%
2022/12/01	0	0.00	2	17.65	17.60	-2	166	-1.20%
2022/11/30	2	17.60	0	0.00	17.50	2	169	1.18%
2022/11/21	0	0.00	1	16.85	16.90	-1	192	-0.52%
2022/11/15	1	17.25	0	0.00	17.35	1	208	0.48%
2022/09/26	10	17.88	0	0.00	17.65	10	342	2.92%
2022/09/23	5	19.55	0	0.00	19.30	5	349	1.43%
2022/09/21	1	19.70	0	0.00	19.80	1	364	0.27%
2022/09/19	10	19.85	0	0.00	19.80	10	381	2.62%
2022/09/13	0	0.00	1	20.45	20.40	-1	412	-0.24%
2022/09/07	1	19.90	0	0.00	19.75	1	470	0.21%
2022/08/25	0	0.00	5	21.20	21.45	-5	508	-0.98%
2022/08/10	0	0.00	25	20.80	20.55	-25	530	-4.71%
2022/08/04	2	18.80	2	19.00	19.05	0	528	0.00%
2022/07/22	0	0.00	2	20.20	19.95	-2	604	-0.33%
2022/07/20	0	0.00	1	19.15	19.15	-1	629	-0.16%
2022/07/19	2	19.20	0	0.00	19.00	2	640	0.31%
2022/07/18	0	0.00	1	19.35	19.30	-1	648	-0.15%
2022/07/12	1	17.75	0	0.00	17.65	1	752	0.13%
2022/07/01	2	18.10	0	0.00	17.60	2	843	0.24%
2022/06/30	5	18.65	0	0.00	18.70	5	834	0.60%
2022/06/22	11	19.68	0	0.00	19.45	11	856	1.28%
2022/06/20	11	19.85	0	0.00	19.80	11	870	1.26%
2022/06/17	1	22.35	0	0.00	21.95	1	845	0.12%
2022/06/16	3	23.77	6	23.32	22.55	-3	843	-0.36%
2022/06/14	2	22.55	2	22.75	22.65	0	834	0.00%
2022/06/02	2	23.20	2	22.40	22.25	0	883	0.00%
2022/06/01	1	22.70	1	22.45	22.50	0	867	0.00%
2022/05/25	0	0.00	1	21.00	21.25	-1	882	-0.11%
2022/05/24	1	21.10	0	0.00	20.80	1	900	0.11%
2022/05/16	1	19.50	0	0.00	19.60	1	978	0.10%
2022/05/12	0	0.00	5	19.30	19.30	-5	1,017	-0.49%
2022/05/05	3	23.07	3	22.25	22.25	0	1,250	0.00%
2022/04/28	0	0.00	10	23.10	23.00	-10	1,276	-0.78%
2022/04/27	0	0.00	2	21.55	22.15	-2	1,286	-0.16%
2022/04/25	10	22.00	0	0.00	21.95	10	1,314	0.76%
2022/04/20	0	0.00	10	24.20	22.65	-10	1,405	-0.71%
2022/04/15	12	22.40	1	22.40	22.10	11	1,486	0.74%
2022/04/14	0	0.00	10	23.90	23.90	-10	1,472	-0.68%
2022/03/25	10	22.55	3	22.50	22.55	7	2,582	0.27%
2022/03/17	2	20.90	4	20.75	21.15	-2	2,896	-0.07%
2022/03/15	4	20.64	0	0.00	20.00	4	3,077	0.13%
2022/03/08	0	0.00	2	21.45	21.00	-2	4,291	-0.05%
2022/03/07	0	0.00	7	22.36	22.20	-7	4,319	-0.16%
2022/03/03	2	24.45	0	0.00	24.15	2	4,602	0.04%
2022/03/02	2	23.70	0	0.00	24.30	2	4,688	0.04%
2022/02/25	1	23.80	10	23.63	23.35	-9	4,712	-0.19%
2022/02/24	9	23.54	0	0.00	23.15	9	4,718	0.19%
2022/02/23	2	24.60	4	24.65	24.45	-2	4,708	-0.04%
2022/02/22	2	24.25	0	0.00	24.10	2	4,713	0.04%
2022/02/21	5	25.04	3	25.20	25.00	2	4,724	0.04%
2022/02/18	1	25.20	1	25.35	25.45	0	4,738	0.00%
2022/02/17	2	25.50	3	25.58	25.40	-1	4,760	-0.02%
2022/02/16	1	25.15	0	0.00	25.90	1	4,782	0.02%
2022/02/14	1	25.30	0	0.00	24.50	1	5,016	0.02%
2022/02/11	3	25.90	0	0.00	26.00	3	5,014	0.06%
2022/02/10	7	26.22	0	0.00	26.00	7	5,068	0.14%
2022/02/09	4	25.53	5	26.04	27.50	-1	4,995	-0.02%
2022/01/26	2	23.53	2	23.65	23.45	0	4,991	0.00%
2022/01/24	0	0.00	1	24.30	24.20	-1	5,172	-0.02%
2022/01/21	2	24.20	9	24.00	23.90	-7	5,195	-0.13%
2022/01/20	5	25.77	0	0.00	24.90	5	5,172	0.10%
2022/01/19	1	25.15	1	25.40	25.55	0	5,150	0.00%
2022/01/17	4	25.60	4	25.75	25.80	0	5,112	0.00%
2022/01/14	2	25.15	2	25.40	23.95	0	5,070	0.00%
2022/01/11	0	0.00	1	26.15	26.15	-1	5,024	-0.02%
2022/01/06	1	28.95	1	28.35	28.25	0	4,962	0.00%
2022/01/05	0	0.00	1	29.00	28.50	-1	4,938	-0.02%
2022/01/04	1	30.65	1	31.25	30.85	0	4,876	0.00%
2022/01/03	0	0.00	2	29.58	29.60	-2	4,763	-0.04%
2021/12/30	3	31.27	4	30.39	30.35	-1	4,823	-0.02%
2021/12/29	1	32.10	0	0.00	31.65	1	4,921	0.02%
2021/12/28	1	32.60	0	0.00	32.40	1	4,975	0.02%
2021/12/27	1	32.50	0	0.00	31.65	1	5,279	0.02%
2021/12/24	3	34.50	2	33.60	33.45	1	5,176	0.02%
2021/12/23	8	31.79	11	33.18	33.75	-3	4,998	-0.06%
2021/12/21	2	32.90	0	0.00	31.55	2	4,802	0.04%
2021/12/20	6	33.04	3	32.20	31.45	3	4,718	0.06%
2021/12/17	3	33.83	0	0.00	33.65	3	4,602	0.07%
2021/12/16	1	34.10	3	34.22	34.25	-2	4,550	-0.04%
2021/12/15	1	34.80	0	0.00	35.00	1	4,502	0.02%
2021/12/14	2	34.73	2	34.65	33.95	0	4,462	0.00%
2021/12/13	1	36.70	2	36.90	37.00	-1	4,405	-0.02%
2021/12/10	2	35.30	4	35.28	36.00	-2	4,342	-0.05%
2021/12/09	9	36.67	2	38.60	36.15	7	4,283	0.16%
2021/12/08	3	36.03	3	37.45	38.45	0	4,147	0.00%
2021/12/07	6	36.98	3	36.57	36.35	3	4,021	0.07%
2021/12/06	3	35.10	7	36.06	36.20	-4	3,887	-0.10%
2021/12/03	54	33.62	54	33.95	32.95	0	3,778	0.00%
2021/12/02	22	34.07	30	33.80	32.60	-8	3,466	-0.23%
2021/11/29	7	24.75	1	25.40	26.20	6	2,757	0.22%
2021/11/26	0	0.00	2	23.85	24.65	-2	2,522	-0.08%
2021/11/25	0	0.00	10	22.35	22.45	-10	2,424	-0.41%
2021/11/24	1	21.65	0	0.00	21.65	1	2,388	0.04%
2021/11/23	16	22.33	6	22.68	21.65	10	2,389	0.42%
2021/11/19	9	22.66	9	22.75	22.50	0	2,367	0.00%
2021/11/18	0	0.00	1	22.95	22.80	-1	2,357	-0.04%
2021/11/17	1	24.35	2	23.50	23.55	-1	2,331	-0.04%
2021/11/12	31	25.56	25	25.08	24.35	6	2,230	0.27%
2021/11/11	2	24.40	4	23.95	25.00	-2	2,055	-0.10%
2021/11/10	10	22.77	18	23.06	22.75	-8	1,917	-0.42%
2021/11/09	16	23.74	11	23.55	23.30	5	1,893	0.26%
2021/11/08	42	22.18	29	21.94	23.25	13	1,809	0.72%
2021/11/04	2	23.00	0	0.00	22.75	2	1,727	0.12%
2021/11/03	6	22.82	3	23.33	23.80	3	1,691	0.18%
2021/11/02	6	23.70	12	24.05	22.85	-6	1,641	-0.37%
2021/11/01	0	0.00	2	22.50	22.60	-2	1,473	-0.14%
2021/10/29	2	19.28	0	0.00	20.55	2	1,435	0.14%
2021/10/26	0	0.00	5	18.52	18.55	-5	1,387	-0.36%
2021/10/25	1	18.70	0	0.00	18.60	1	1,374	0.07%
2021/10/21	2	20.35	0	0.00	19.45	2	1,354	0.15%
2021/10/19	0	0.00	5	19.80	19.70	-5	1,319	-0.38%
2021/10/08	1	21.35	0	0.00	21.15	1	1,109	0.09%
2021/10/07	5	21.44	0	0.00	21.40	5	1,027	0.49%
2021/10/06	7	21.21	10	20.84	21.30	-3	908	-0.33%
2021/10/04	9	18.49	2	16.93	18.80	7	678	1.03%
2021/09/30	1	19.20	0	0.00	19.05	1	286	0.35%
2021/09/29	1	18.90	0	0.00	18.85	1	267	0.37%
2021/08/18	0	0.00	2	17.15	17.45	-2	724	-0.28%
2021/08/05	3	19.38	4	19.56	19.45	-1	765	-0.13%
2021/08/04	1	19.40	5	19.90	19.70	-4	786	-0.51%
2021/07/27	5	19.80	0	0.00	19.65	5	849	0.59%
2021/07/26	3	19.77	3	19.90	20.00	0	873	0.00%
2021/07/23	2	19.50	2	19.65	19.90	0	999	0.00%
2021/07/12	5	20.92	5	21.05	21.30	0	1,141	0.00%
2021/07/02	4	21.03	4	21.15	21.25	0	1,350	0.00%
2021/06/30	0	0.00	2	21.60	21.40	-2	1,431	-0.14%
2021/06/25	0	0.00	1	22.25	22.20	-1	1,498	-0.07%
2021/06/23	3	21.47	0	0.00	21.90	3	1,547	0.19%
2021/06/22	2	20.80	2	20.90	20.90	0	1,572	0.00%
2021/06/09	0	0.00	1	23.50	23.80	-1	2,286	-0.04%
2021/06/08	3	23.10	0	0.00	22.85	3	2,320	0.13%
2021/06/07	0	0.00	2	21.95	22.20	-2	2,318	-0.09%
2021/06/04	11	22.28	17	22.51	22.85	-6	2,296	-0.26%
2021/05/28	1	20.80	0	0.00	20.60	1	1,984	0.05%
2021/05/17	0	0.00	2	17.73	17.60	-2	2,057	-0.10%
2021/05/11	7	21.95	0	0.00	20.85	7	2,004	0.35%
2021/05/06	1	22.75	0	0.00	22.20	1	1,982	0.05%
2021/04/29	0	0.00	2	27.20	26.00	-2	1,916	-0.10%
2021/04/28	1	26.55	0	0.00	25.80	1	1,798	0.06%
2021/04/27	9	24.96	9	25.10	25.85	0	1,836	0.00%
2021/04/22	0	0.00	2	24.78	24.50	-2	1,800	-0.11%
2021/04/20	3	25.62	0	0.00	25.75	3	1,770	0.17%
2021/04/09	1	27.40	2	27.98	27.60	-1	1,761	-0.06%
2021/04/08	1	29.65	0	0.00	29.85	1	1,717	0.06%
2021/04/07	0	0.00	1	30.85	31.30	-1	1,700	-0.06%
2021/03/31	1	30.20	0	0.00	30.20	1	1,610	0.06%
2021/03/26	0	0.00	33	27.50	29.00	-33	1,524	-2.16%
2021/03/25	1	30.30	0	0.00	28.70	1	1,499	0.07%
2021/03/24	33	30.52	0	0.00	30.20	33	1,479	2.23%
2021/03/23	1	30.25	0	0.00	28.55	1	1,345	0.07%
2021/03/19	1	25.30	6	27.28	27.50	-5	1,075	-0.46%
2021/03/18	5	25.45	2	25.35	25.00	3	995	0.30%
2021/03/16	8	21.41	7	21.49	22.40	1	838	0.12%
2021/03/12	4	22.08	6	22.06	21.60	-2	800	-0.25%
2021/03/10	17	19.18	17	19.30	19.55	0	826	0.00%
2021/03/09	1	19.05	1	19.15	19.30	0	881	0.00%
2021/03/05	0	0.00	3	19.27	19.85	-3	996	-0.30%
2021/03/04	1	19.35	0	0.00	18.95	1	995	0.10%
2021/03/03	2	18.95	18	18.78	18.80	-16	1,002	-1.60%
2021/03/02	1	19.05	10	18.96	18.75	-9	1,008	-0.89%
2021/02/26	30	18.53	30	18.75	18.70	0	1,005	0.00%
2021/02/25	30	18.95	30	19.26	19.20	0	1,008	0.00%
2021/02/24	58	18.66	29	19.80	19.55	29	997	2.91%
2021/02/23	0	0.00	11	18.00	18.30	-11	1,001	-1.10%
2021/02/22	11	17.89	0	0.00	17.95	11	1,014	1.08%
2021/02/19	10	17.81	10	17.92	18.10	0	1,080	0.00%
2021/02/17	5	16.96	5	17.09	17.15	0	1,110	0.00%
2021/02/05	0	0.00	1	17.25	17.10	-1	1,130	-0.09%
2021/02/04	2	17.10	4	17.25	17.00	-2	1,129	-0.18%
2021/02/03	3	17.18	0	0.00	17.30	3	1,140	0.26%
2021/02/02	1	17.00	1	17.15	17.20	0	1,150	0.00%
2021/01/22	2	17.00	2	17.10	17.15	0	1,163	0.00%
2021/01/21	4	17.48	4	17.15	17.30	0	1,158	0.00%
2021/01/15	2	19.50	2	19.60	18.65	0	1,062	0.00%
2021/01/13	0	0.00	3	20.25	19.60	-3	1,073	-0.28%
2021/01/11	0	0.00	3	20.55	20.20	-3	1,132	-0.26%
2021/01/08	0	0.00	1	20.20	20.05	-1	1,136	-0.09%
2021/01/07	6	20.42	0	0.00	20.10	6	1,134	0.53%
2021/01/06	0	0.00	1	21.80	20.95	-1	1,124	-0.09%
2021/01/05	2	22.80	1	22.70	22.35	1	1,110	0.09%
2021/01/04	0	0.00	1	22.00	21.95	-1	992	-0.10%
2020/12/31	4	21.98	4	21.55	21.70	0	999	0.00%
2020/12/30	7	22.00	7	22.10	22.20	0	990	0.00%
2020/12/29	5	22.02	4	22.15	22.15	1	966	0.10%
2020/12/28	1	22.10	2	22.10	22.40	-1	958	-0.10%
2020/12/25	2	22.30	0	0.00	22.10	2	959	0.21%
2020/12/23	1	21.65	1	21.95	21.50	0	950	0.00%
2020/12/21	3	22.10	3	22.20	22.00	0	940	0.00%
2020/12/10	0	0.00	7	23.03	23.10	-7	950	-0.74%
2020/12/08	6	22.28	5	23.10	22.50	1	932	0.11%
2020/12/07	5	22.95	0	0.00	22.90	5	924	0.54%
2020/12/04	1	23.30	0	0.00	23.30	1	914	0.11%
2020/12/03	1	23.55	1	22.80	23.85	0	836	0.00%
2020/12/02	0	0.00	1	20.85	21.70	-1	777	-0.13%
2020/12/01	2	20.93	1	21.10	20.20	1	757	0.13%
2020/11/26	1	19.20	4	18.70	18.85	-3	719	-0.42%
2020/11/24	4	18.60	0	0.00	18.35	4	757	0.53%
2020/10/21	0	0.00	1	17.70	17.30	-1	586	-0.17%
2020/09/22	1	16.60	0	0.00	16.15	1	477	0.21%
2020/09/08	0	0.00	1	16.60	16.75	-1	387	-0.26%
2020/09/02	1	16.60	0	0.00	16.50	1	357	0.28%
2020/09/01	0	0.00	54	16.21	15.60	-54	331	-16.30%
2020/08/31	55	15.48	1	16.15	16.50	54	298	18.07%
2020/08/10	0	0.00	1	15.20	14.25	-1	158	-0.63%
2020/02/12	0	0.00	3	15.40	15.50	-3	484	-0.62%
2020/01/09	0	0.00	1	16.60	16.30	-1	475	-0.21%
2020/01/06	0	0.00	20	16.38	16.35	-20	462	-4.32%
2020/01/03	1	17.45	2	16.98	16.90	-1	458	-0.22%
2019/12/27	3	18.80	5	17.82	18.25	-2	416	-0.48%
2019/12/26	5	17.15	0	0.00	17.30	5	359	1.39%
2019/12/25	17	17.18	0	0.00	17.50	17	350	4.85%
2019/12/20	5	16.95	0	0.00	15.95	5	253	1.98%
2019/09/10	0	0.00	2	15.00	15.05	-2	232	-0.86%
2019/08/29	2	16.40	0	0.00	16.10	2	166	1.20%
2019/04/08	0	0.00	1	16.60	16.10	-1	308	-0.32%
2019/03/29	0	0.00	1	15.90	15.85	-1	294	-0.34%
2019/03/25	1	16.20	0	0.00	16.20	1	285	0.35%
2019/03/22	1	16.90	0	0.00	16.60	1	283	0.35%
2019/03/19	0	0.00	1	15.55	15.55	-1	203	-0.49%
2019/03/15	1	16.60	0	0.00	16.20	1	186	0.54%
2019/02/14	0	0.00	4	14.80	14.30	-4	77	-5.17%
2018/09/10	0	0.00	1	13.10	13.20	-1	180	-0.55%
2018/07/27	4	13.90	0	0.00	13.75	4	207	1.93%
2018/06/12	0	0.00	5	17.10	16.95	-5	225	-2.22%
2018/04/10	0	0.00	2	20.20	20.15	-2	297	-0.67%
2018/02/27	2	23.50	0	0.00	22.75	2	588	0.34%
2018/02/05	0	0.00	2	23.25	23.40	-2	1,341	-0.15%
2018/01/25	0	0.00	3	24.50	24.35	-3	1,504	-0.20%
2018/01/24	2	23.70	0	0.00	23.90	2	1,524	0.13%
2018/01/16	2	24.30	0	0.00	24.00	2	2,008	0.10%
2018/01/15	0	0.00	3	23.60	23.50	-3	2,198	-0.14%
2018/01/11	1	23.30	0	0.00	23.20	1	2,397	0.04%
2018/01/04	0	0.00	1	25.85	25.85	-1	2,418	-0.04%
2018/01/03	0	0.00	6	25.53	25.95	-6	2,419	-0.25%
2018/01/02	2	24.15	0	0.00	24.25	2	2,410	0.08%