英濟 (3294)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	36.65	0	0.00	37.25	1	6,659	0.02%
2024/04/22	0	0.00	1	35.15	35.00	-1	6,574	-0.02%
2024/04/17	1	40.45	0	0.00	40.70	1	6,335	0.02%
2024/04/12	3	47.55	1	49.30	44.65	2	5,939	0.03%
2024/04/11	6	49.13	4	48.94	48.85	2	5,758	0.03%
2024/04/10	6	51.57	5	50.22	50.50	1	5,615	0.02%
2024/04/09	2	49.05	1	46.35	49.90	1	5,242	0.02%
2024/04/08	1	46.25	2	43.00	45.40	-1	4,897	-0.02%
2024/04/03	4	42.41	1	42.10	42.20	3	4,704	0.06%
2024/04/02	8	41.96	0	0.00	42.40	8	4,672	0.17%
2024/03/29	4	48.38	16	48.50	46.50	-12	4,494	-0.27%
2024/03/28	14	45.74	11	45.89	45.15	3	4,318	0.07%
2024/03/27	5	44.64	5	44.78	44.20	0	4,188	0.00%
2024/03/26	4	43.61	0	0.00	43.45	4	4,100	0.10%
2024/03/25	16	44.92	9	45.28	44.35	7	3,990	0.18%
2024/03/22	5	42.42	8	44.05	45.00	-3	3,580	-0.08%
2024/03/20	1	42.80	1	42.80	41.20	0	3,371	0.00%
2024/03/19	2	40.70	0	0.00	40.70	2	3,265	0.06%
2024/03/18	21	43.57	20	43.80	43.50	1	3,159	0.03%
2024/03/15	0	0.00	1	43.20	43.20	-1	2,732	-0.04%
2024/03/14	1	39.00	1	39.95	39.30	0	2,588	0.00%
2024/03/13	1	40.20	3	40.82	41.50	-2	2,467	-0.08%
2024/03/12	1	43.55	1	44.95	44.65	0	2,315	0.00%
2024/03/11	1	45.00	2	45.63	45.50	-1	2,175	-0.05%
2024/03/08	2	48.15	0	0.00	47.20	2	1,988	0.10%
2024/03/07	6	57.63	3	55.57	52.40	3	1,818	0.16%
2024/02/27	1	60.00	0	0.00	58.50	1	1,277	0.08%
2024/02/26	0	0.00	1	56.60	56.60	-1	1,251	-0.08%
2024/02/16	0	0.00	2	40.60	42.15	-2	1,034	-0.19%
2024/02/15	3	41.35	1	42.00	41.50	2	978	0.20%
2024/02/05	1	37.30	0	0.00	38.30	1	823	0.12%
2024/02/02	2	34.25	0	0.00	34.85	2	691	0.29%
2024/02/01	1	31.70	2	31.70	31.70	-1	593	-0.17%
2024/01/29	0	0.00	1	23.90	23.90	-1	339	-0.29%
2023/11/07	0	0.00	1	20.00	19.75	-1	376	-0.27%
2023/10/18	0	0.00	6	19.10	19.05	-6	291	-2.06%
2023/10/17	0	0.00	2	19.20	19.05	-2	288	-0.69%
2023/10/03	0	0.00	1	19.10	18.95	-1	291	-0.34%
2023/09/27	1	19.70	0	0.00	18.80	1	296	0.34%
2023/09/12	0	0.00	3	18.85	18.80	-3	285	-1.05%
2023/09/01	1	18.45	0	0.00	18.45	1	318	0.31%
2023/08/31	2	18.45	0	0.00	18.50	2	324	0.62%
2023/07/07	1	18.20	0	0.00	18.30	1	680	0.15%
2023/06/16	1	18.70	0	0.00	18.70	1	891	0.11%
2023/05/24	0	0.00	3	18.05	18.10	-3	807	-0.37%
2023/05/23	0	0.00	3	18.10	18.15	-3	797	-0.38%
2023/05/17	1	17.85	0	0.00	17.95	1	769	0.13%
2023/05/16	2	17.80	2	18.05	17.80	0	747	0.00%
2023/05/12	0	0.00	3	17.85	17.80	-3	736	-0.41%
2023/05/11	1	18.20	0	0.00	17.70	1	729	0.14%
2023/05/03	3	18.55	0	0.00	18.60	3	725	0.41%
2023/05/02	0	0.00	2	19.35	18.80	-2	719	-0.28%
2023/04/28	0	0.00	5	18.77	19.05	-5	707	-0.71%
2023/04/27	4	18.23	0	0.00	18.25	4	686	0.58%
2023/04/26	5	18.52	0	0.00	18.40	5	677	0.74%
2023/04/25	4	19.34	7	19.79	19.20	-3	635	-0.47%
2023/04/21	2	18.25	0	0.00	17.95	2	482	0.41%
2023/04/17	2	19.30	0	0.00	19.30	2	456	0.44%
2023/04/14	3	19.33	0	0.00	19.15	3	433	0.69%
2023/04/13	5	19.41	0	0.00	19.35	5	427	1.17%
2023/03/27	2	19.80	0	0.00	19.40	2	351	0.57%
2023/03/17	0.1	17.60	0	0.00	17.70	0.1	196	0.05%
2023/03/08	0.1	18.05	0	0.00	18.10	0.1	195	0.05%
2023/02/17	0	0.00	2	17.60	17.65	-2	192	-1.04%
2023/02/10	1	17.50	0	0.00	17.50	1	193	0.52%
2023/02/03	3	17.77	0	0.00	17.85	3	187	1.60%
2022/12/14	1	18.50	0	0.00	18.45	1	204	0.49%
2022/12/13	1	18.85	0	0.00	18.70	1	200	0.50%
2022/08/16	1	22.10	1	20.80	20.80	0	533	0.00%
2022/08/15	0	0.00	1	21.10	20.95	-1	551	-0.18%
2022/07/20	1	19.15	0	0.00	19.15	1	629	0.16%
2022/07/07	0	0.00	2	17.70	17.60	-2	840	-0.24%
2022/07/04	2	17.40	0	0.00	17.25	2	843	0.24%
2022/06/16	0	0.00	1	23.25	22.55	-1	843	-0.12%
2022/05/05	0	0.00	8	23.10	22.25	-8	1,250	-0.64%
2022/04/29	1	23.90	1	22.45	22.45	0	1,275	0.00%
2022/04/28	3	22.70	1	23.00	23.00	2	1,276	0.16%
2022/04/22	5	22.80	0	0.00	23.10	5	1,352	0.37%
2022/04/19	1	21.90	0	0.00	22.70	1	1,381	0.07%
2022/04/15	1	23.40	0	0.00	22.10	1	1,486	0.07%
2022/03/02	0	0.00	1	23.50	24.30	-1	4,688	-0.02%
2022/02/25	1	23.50	0	0.00	23.35	1	4,712	0.02%
2022/02/17	4	25.35	4	25.61	25.40	0	4,760	0.00%
2022/02/16	3	25.92	2	25.80	25.90	1	4,782	0.02%
2022/02/10	1	27.95	1	26.15	26.00	0	5,068	0.00%
2022/02/09	10	26.74	13	26.93	27.50	-3	4,995	-0.06%
2022/01/25	0	0.00	10	24.20	23.50	-10	5,148	-0.19%
2022/01/24	0	0.00	2	23.00	24.20	-2	5,172	-0.04%
2022/01/20	1	25.25	1	25.45	24.90	0	5,172	0.00%
2022/01/14	1	23.85	0	0.00	23.95	1	5,070	0.02%
2022/01/11	0	0.00	1	25.40	26.15	-1	5,024	-0.02%
2022/01/07	2	28.05	0	0.00	26.95	2	4,976	0.04%
2022/01/05	7	29.02	15	29.86	28.50	-8	4,938	-0.16%
2022/01/04	19	30.90	0	0.00	30.85	19	4,876	0.39%
2021/12/30	0	0.00	1	30.65	30.35	-1	4,823	-0.02%
2021/12/29	0	0.00	21	32.36	31.65	-21	4,921	-0.43%
2021/12/28	4	32.54	144	32.30	32.40	-140	4,975	-2.81%	大賣/鉅額交易
2021/12/27	5	33.50	46	32.90	31.65	-41	5,279	-0.78%
2021/12/24	13	34.07	91	33.67	33.45	-78	5,176	-1.51%
2021/12/23	1	32.15	28	31.25	33.75	-27	4,998	-0.54%
2021/12/22	1	31.80	22	32.06	31.25	-21	4,866	-0.43%
2021/12/21	0	0.00	10	31.90	31.55	-10	4,802	-0.21%
2021/12/20	10	32.30	0	0.00	31.45	10	4,718	0.21%
2021/12/16	0	0.00	6.2	33.90	34.25	-6.2	4,550	-0.14%
2021/12/14	0.2	35.77	0	0.00	33.95	0.2	4,462	0.00%
2021/12/13	1	37.40	0	0.00	37.00	1	4,405	0.02%
2021/12/09	1	37.00	1	36.35	36.15	0	4,283	0.00%
2021/12/08	23	37.25	3	37.33	38.45	20	4,147	0.48%
2021/12/07	32	37.92	0	0.00	36.35	32	4,021	0.80%
2021/12/06	20	36.20	2	36.20	36.20	18	3,887	0.46%
2021/12/03	140	33.27	1	34.10	32.95	139	3,778	3.68%	大買/鉅額交易
2021/12/02	130	33.89	10	34.26	32.60	120	3,466	3.46%	大買/鉅額交易
2021/11/30	1	28.00	11	28.80	28.80	-10	2,829	-0.35%
2021/11/29	4	25.40	4	25.79	26.20	0	2,757	0.00%
2021/11/26	0	0.00	5	24.60	24.65	-5	2,522	-0.20%
2021/11/25	35	23.06	35	22.45	22.45	0	2,424	0.00%
2021/11/19	2	22.40	0	0.00	22.50	2	2,367	0.08%
2021/11/18	0	0.00	1	23.15	22.80	-1	2,357	-0.04%
2021/11/15	0	0.00	3	24.53	23.90	-3	2,273	-0.13%
2021/11/12	6	25.25	3	24.47	24.35	3	2,230	0.13%
2021/11/09	1	23.60	0	0.00	23.30	1	1,893	0.05%
2021/11/08	3	21.47	4	21.78	23.25	-1	1,809	-0.06%
2021/11/05	2	22.20	1	22.80	22.10	1	1,747	0.06%
2021/11/04	3	22.75	0	0.00	22.75	3	1,727	0.17%
2021/10/26	0	0.00	1	18.90	18.55	-1	1,387	-0.07%
2021/10/25	1	18.60	2	18.65	18.60	-1	1,374	-0.07%
2021/10/19	3	20.37	0	0.00	19.70	3	1,319	0.23%
2021/10/18	0	0.00	5	20.30	19.35	-5	1,289	-0.39%
2021/10/15	3	21.40	3	21.32	20.85	0	1,274	0.00%
2021/10/14	1	18.90	0	0.00	20.55	1	1,200	0.08%
2021/10/13	4	18.70	0	0.00	18.70	4	1,165	0.34%
2021/10/08	0	0.00	1	22.50	21.15	-1	1,109	-0.09%
2021/10/07	2	21.55	2	21.70	21.40	0	1,027	0.00%
2021/10/05	0	0.00	1	20.65	20.65	-1	763	-0.13%
2021/09/29	1	18.65	0	0.00	18.85	1	267	0.37%
2021/09/14	1	17.35	1	17.80	17.70	0	263	0.00%
2021/09/08	0	0.00	1	16.30	16.30	-1	268	-0.37%
2021/07/15	0	0.00	0.3	21.00	20.95	-0.3	1,110	-0.02%
2021/07/08	0	0.00	1	20.90	20.85	-1	1,162	-0.09%
2021/07/06	0	0.00	1	21.15	21.10	-1	1,263	-0.08%
2021/06/18	1	21.95	0	0.00	21.85	1	1,951	0.05%
2021/06/09	0	0.00	1	23.10	23.80	-1	2,286	-0.04%
2021/06/07	3	22.70	2	22.15	22.20	1	2,318	0.04%
2021/06/04	1	22.85	0	0.00	22.85	1	2,296	0.04%
2021/06/02	0	0.00	2	21.00	20.85	-2	1,971	-0.10%
2021/05/21	0	0.00	1	20.20	20.10	-1	2,058	-0.05%
2021/05/20	1	19.90	2	19.85	19.80	-1	2,063	-0.05%
2021/05/17	0	0.00	3	17.65	17.60	-3	2,057	-0.15%
2021/05/12	0	0.00	3	18.80	18.90	-3	2,026	-0.15%
2021/05/04	3	22.80	1	23.00	22.60	2	1,965	0.10%
2021/04/29	1	26.25	3	27.03	26.00	-2	1,916	-0.10%
2021/04/28	0	0.00	3	26.95	25.80	-3	1,798	-0.17%
2021/04/23	3	24.35	0	0.00	25.35	3	1,813	0.17%
2021/04/22	0	0.00	1	24.60	24.50	-1	1,800	-0.06%
2021/04/20	0	0.00	2	25.70	25.75	-2	1,770	-0.11%
2021/04/19	5	25.80	0	0.00	25.70	5	1,767	0.28%
2021/04/16	3	26.25	2	26.05	26.15	1	1,757	0.06%
2021/04/15	4	25.75	0	0.00	25.75	4	1,744	0.23%
2021/04/14	2	26.13	2	26.45	25.40	0	1,745	0.00%
2021/04/13	5	26.14	6	26.50	26.10	-1	1,734	-0.06%
2021/04/12	3	26.87	1	27.00	26.75	2	1,797	0.11%
2021/04/09	8	27.85	0	0.00	27.60	8	1,761	0.45%
2021/04/08	7	29.79	0	0.00	29.85	7	1,717	0.41%
2021/04/07	1	31.60	2	32.00	31.30	-1	1,700	-0.06%
2021/04/01	2	29.30	0	0.00	29.60	2	1,624	0.12%
2021/03/29	0	0.00	6	30.78	30.55	-6	1,564	-0.38%
2021/03/25	1	28.75	0	0.00	28.70	1	1,499	0.07%
2021/03/24	7	30.50	6	30.01	30.20	1	1,479	0.07%
2021/03/23	9	30.46	4	28.59	28.55	5	1,345	0.37%
2021/03/22	2	30.15	0	0.00	30.25	2	1,102	0.18%
2021/03/19	1	27.50	8	25.71	27.50	-7	1,075	-0.65%
2021/03/18	1	25.20	6	24.50	25.00	-5	995	-0.50%
2021/03/17	16	24.29	4	23.25	24.60	12	920	1.30%
2021/03/15	0	0.00	1	21.30	21.10	-1	803	-0.12%
2021/03/12	6	22.36	3	21.90	21.60	3	800	0.37%
2021/02/24	2	19.20	2	19.45	19.55	0	997	0.00%
2021/02/23	0	0.00	1	18.10	18.30	-1	1,001	-0.10%
2021/01/07	0	0.00	2	20.45	20.10	-2	1,134	-0.18%
2021/01/06	2	21.65	0	0.00	20.95	2	1,124	0.18%
2020/12/14	0	0.00	1	22.50	23.25	-1	929	-0.11%
2020/12/11	2	22.43	1	22.25	22.15	1	957	0.10%
2020/12/10	2	22.65	4	22.76	23.10	-2	950	-0.21%
2020/12/09	0	0.00	1	22.55	22.35	-1	934	-0.11%
2020/12/08	1	22.90	1	23.30	22.50	0	932	0.00%
2020/12/07	1	22.70	1	22.85	22.90	0	924	0.00%
2020/12/04	4	24.25	5	23.36	23.30	-1	914	-0.11%
2020/12/03	4	23.70	0	0.00	23.85	4	836	0.48%
2020/12/01	0	0.00	1	21.45	20.20	-1	757	-0.13%
2020/11/20	2	19.38	1	19.40	19.05	1	737	0.14%
2020/11/09	0	0.00	11	17.28	17.70	-11	583	-1.89%
2020/11/06	2	17.25	0	0.00	16.80	2	571	0.35%
2020/08/24	0	0.00	1	15.35	15.10	-1	235	-0.42%
2020/08/11	0.8	14.25	0	0.00	14.15	0.8	160	0.52%
2020/05/22	0	0.00	1	13.35	13.50	-1	126	-0.79%
2019/12/27	2	17.25	2	17.70	18.25	0	416	0.00%
2019/12/26	2	17.65	3	17.25	17.30	-1	359	-0.28%
2019/12/25	3	17.60	2	16.95	17.50	1	350	0.29%
2019/11/27	0	0.00	0.5	15.40	15.45	-0.5	250	-0.19%
2018/09/28	0	0.00	10	15.70	15.30	-10	205	-4.87%
2018/09/04	2	14.50	2	14.30	14.05	0	157	0.00%
2018/05/16	5	17.00	0	0.00	16.85	5	285	1.75%
2018/05/07	0	0.00	2	18.90	18.15	-2	291	-0.69%
2018/04/30	2	18.65	0	0.00	18.45	2	288	0.69%
2018/04/20	4	18.81	4	19.08	19.00	0	290	0.00%
2018/04/17	0	0.00	11	19.15	19.05	-11	289	-3.79%
2018/03/30	6	21.50	0	0.00	21.40	6	331	1.81%
2018/03/15	0	0.00	1	21.75	22.20	-1	413	-0.24%
2018/03/14	1	21.55	0	0.00	21.45	1	417	0.24%
2018/03/12	5	22.00	0	0.00	22.05	5	432	1.16%
2018/03/05	0	0.00	1	22.40	22.50	-1	533	-0.19%
2018/03/02	2	22.73	1	22.55	22.50	1	557	0.18%