英濟 (3294)-凱基-敦北券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.10
漲跌
▲0.80
漲幅
+2.27%
成交量
1,575張
產業
上櫃電子零組件類股▲0.99%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	35.90	0	0.00	36.10	3	6,742	0.04%
2024/04/26	1	35.70	0	0.00	35.30	1	6,717	0.01%
2024/04/25	2	36.80	4	36.63	36.10	-2	6,684	-0.03%
2024/04/24	2	37.65	1.6	38.35	37.25	0.4	6,659	0.01%
2024/04/23	1	35.65	0	0.00	35.55	1	6,601	0.02%
2024/04/22	0.6	35.15	2	36.40	35.00	-1.4	6,574	-0.02%
2024/04/19	0	0.00	8	36.16	36.75	-8	6,511	-0.12%
2024/04/18	7	39.09	1.5	39.55	38.55	5.5	6,413	0.09%
2024/04/17	7.1	40.33	3	40.55	40.70	4.1	6,335	0.06%
2024/04/16	5	38.56	6.1	38.90	39.95	-1.1	6,245	-0.02%
2024/04/15	9	41.29	6.1	40.96	40.60	2.9	6,125	0.05%
2024/04/12	11	47.71	7.2	49.50	44.65	3.8	5,939	0.06%
2024/04/11	8	48.78	3	49.07	48.85	5	5,758	0.09%
2024/04/10	11.2	49.79	15	49.79	50.50	-3.8	5,615	-0.07%
2024/04/09	1.1	47.63	2	49.70	49.90	-0.9	5,242	-0.02%
2024/04/08	2	45.10	3.3	46.27	45.40	-1.3	4,897	-0.03%
2024/04/02	1.3	43.04	0	0.00	42.40	1.3	4,672	0.03%
2024/04/01	2	46.38	1	47.55	45.50	1	4,575	0.02%
2024/03/29	1	47.00	1	48.60	46.50	0	4,494	0.00%
2024/03/28	2	45.10	1.3	45.73	45.15	0.7	4,318	0.02%
2024/03/26	0	0.00	1	43.40	43.45	-1	4,100	-0.02%
2024/03/25	4.3	46.06	0	0.00	44.35	4.3	3,990	0.11%
2024/03/22	4	45.00	0	0.00	45.00	4	3,580	0.11%
2024/03/18	3	44.50	2	43.65	43.50	1	3,159	0.03%
2024/03/15	0	0.00	2.3	42.98	43.20	-2.3	2,732	-0.08%
2024/03/14	2	40.33	0	0.00	39.30	2	2,588	0.08%
2024/03/13	4	41.15	1	42.70	41.50	3	2,467	0.12%
2024/03/11	3	46.22	7	44.80	45.50	-4	2,175	-0.18%
2024/03/08	3.3	49.19	0	0.00	47.20	3.3	1,988	0.17%
2024/03/07	3	52.93	6	60.37	52.40	-3	1,818	-0.16%
2024/03/05	0.5	54.50	0	0.00	54.50	0.5	1,406	0.04%
2024/03/04	0	0.00	2	50.20	54.50	-2	1,384	-0.14%
2024/03/01	1	56.40	0	0.00	52.70	1	1,326	0.08%
2024/02/29	1	57.00	0	0.00	58.50	1	1,294	0.08%
2024/02/21	47	48.08	0	0.00	49.80	47	1,173	4.00%
2024/02/16	1	42.00	0	0.00	42.15	1	1,034	0.10%
2024/02/15	4	41.40	30	39.77	41.50	-26	978	-2.66%
2024/02/05	35	38.30	30	37.29	38.30	5	823	0.61%
2024/02/02	1	34.85	6	33.65	34.85	-5	691	-0.72%
2024/02/01	2	31.70	18	31.70	31.70	-16	593	-2.69%
2023/12/26	2	19.35	0	0.00	19.25	2	305	0.65%
2023/10/31	0	0.00	2	19.65	19.70	-2	366	-0.55%
2023/10/16	0	0.00	1	19.10	19.10	-1	284	-0.35%
2023/10/05	0	0.00	1	19.05	18.95	-1	283	-0.35%
2023/10/02	0	0.00	3	19.20	19.05	-3	295	-1.02%
2023/09/28	0	0.00	1	18.90	19.10	-1	298	-0.33%
2023/09/27	0	0.00	1	18.80	18.80	-1	296	-0.34%
2023/09/25	0	0.00	36	18.70	18.70	-36	257	-13.96%
2023/08/29	1	18.30	0	0.00	18.30	1	337	0.30%
2023/08/28	15	18.20	0	0.00	18.15	15	350	4.28%
2023/08/24	14	18.35	0	0.00	18.35	14	370	3.78%
2023/08/23	2	18.75	0	0.00	18.75	2	372	0.54%
2023/06/09	0	0.00	7	18.75	18.60	-7	855	-0.82%
2023/05/29	2	18.25	0	0.00	18.25	2	819	0.24%
2023/04/17	0	0.00	17	19.50	19.30	-17	456	-3.72%
2023/04/14	1	19.30	0	0.00	19.15	1	433	0.23%
2023/03/27	2	20.20	2	19.40	19.40	0	351	0.00%
2023/03/10	0	0.00	2	18.10	18.15	-2	205	-0.97%
2023/02/14	2	17.40	0	0.00	17.40	2	194	1.03%
2022/12/28	20	17.00	0	0.00	16.85	20	185	10.79%
2022/01/11	0	0.00	4	26.30	26.15	-4	5,024	-0.08%
2022/01/06	4	28.48	0	0.00	28.25	4	4,962	0.08%
2022/01/05	0	0.00	1	29.20	28.50	-1	4,938	-0.02%
2022/01/04	1	31.60	0	0.00	30.85	1	4,876	0.02%
2021/12/29	0	0.00	1	31.55	31.65	-1	4,921	-0.02%
2021/12/24	6	33.98	5	34.00	33.45	1	5,176	0.02%
2021/12/20	0	0.00	20	32.05	31.45	-20	4,718	-0.42%
2021/12/16	1	35.95	0	0.00	34.25	1	4,550	0.02%
2021/12/15	5	35.09	0	0.00	35.00	5	4,502	0.11%
2021/12/14	14	34.59	1	35.35	33.95	13	4,462	0.29%
2021/12/13	0	0.00	1	36.90	37.00	-1	4,405	-0.02%
2021/12/10	1	35.45	0	0.00	36.00	1	4,342	0.02%
2021/12/09	0	0.00	1	36.55	36.15	-1	4,283	-0.02%
2021/12/08	2	37.10	4	35.75	38.45	-2	4,147	-0.05%
2021/12/02	4	33.49	0	0.00	32.60	4	3,466	0.12%
2021/11/23	0	0.00	2	22.10	21.65	-2	2,389	-0.08%
2021/11/18	0	0.00	1	23.00	22.80	-1	2,357	-0.04%
2021/11/16	0	0.00	1	23.40	23.40	-1	2,306	-0.04%
2021/11/10	1	22.60	0	0.00	22.75	1	1,917	0.05%
2021/11/09	1	23.55	0	0.00	23.30	1	1,893	0.05%
2021/11/08	2	21.98	2	23.65	23.25	0	1,809	0.00%
2021/11/05	1	22.80	0	0.00	22.10	1	1,747	0.06%
2021/11/02	1	23.50	0	0.00	22.85	1	1,641	0.06%
2021/10/19	0	0.00	1	20.65	19.70	-1	1,319	-0.08%
2021/10/18	1	20.00	0	0.00	19.35	1	1,289	0.08%
2021/10/15	0	0.00	1	21.90	20.85	-1	1,274	-0.08%
2021/10/14	0	0.00	1	20.55	20.55	-1	1,200	-0.08%
2021/10/12	1	19.60	1	19.90	19.95	0	1,143	0.00%
2021/10/08	2	21.88	0	0.00	21.15	2	1,109	0.18%
2021/10/06	1	20.55	1	21.40	21.30	0	908	0.00%
2021/09/14	8	18.50	8	18.32	17.70	0	263	0.00%
2021/09/09	0	0.00	3	16.45	16.50	-3	264	-1.14%
2021/09/07	1	16.75	0	0.00	16.65	1	271	0.37%
2021/09/02	1	17.15	0	0.00	17.10	1	311	0.32%
2021/08/31	1	17.60	0	0.00	17.50	1	365	0.27%
2021/08/18	0	0.00	4	17.13	17.45	-4	724	-0.55%
2021/08/17	2	17.55	1	17.95	17.35	1	725	0.14%
2021/08/16	1	17.70	1	17.95	17.90	0	727	0.00%
2021/08/13	1	18.20	0	0.00	17.90	1	721	0.14%
2021/08/11	2	18.70	2	19.00	18.40	0	730	0.00%
2021/08/09	1	19.15	0	0.00	19.05	1	745	0.13%
2021/08/06	1	19.35	0	0.00	19.15	1	750	0.13%
2021/08/04	2	19.20	2	19.40	19.70	0	786	0.00%
2021/04/08	0	0.00	1	30.80	29.85	-1	1,717	-0.06%
2021/04/06	0	0.00	20	29.29	29.10	-20	1,646	-1.21%
2021/04/01	20	29.57	2	29.60	29.60	18	1,624	1.11%
2021/03/30	1	30.30	0	0.00	31.15	1	1,588	0.06%
2021/03/29	0	0.00	1	29.50	30.55	-1	1,564	-0.06%
2021/03/26	1	27.60	0	0.00	29.00	1	1,524	0.07%
2021/03/24	10	29.80	10	30.20	30.20	0	1,479	0.00%
2021/03/23	2	31.25	0	0.00	28.55	2	1,345	0.15%
2021/03/22	0	0.00	2	30.25	30.25	-2	1,102	-0.18%
2021/03/18	0	0.00	21	24.54	25.00	-21	995	-2.11%
2021/03/17	21	24.56	0	0.00	24.60	21	920	2.28%
2021/02/24	10	20.10	10	20.10	19.55	0	997	0.00%
2021/01/06	0	0.00	6	22.17	20.95	-6	1,124	-0.53%
2020/12/28	0	0.00	35	22.18	22.40	-35	958	-3.65%
2020/12/22	20	21.71	0	0.00	21.40	20	944	2.12%
2020/12/21	9	21.95	0	0.00	22.00	9	940	0.96%
2020/12/18	13	22.26	2	22.35	22.20	11	942	1.17%
2020/12/14	0	0.00	12	22.82	23.25	-12	929	-1.29%
2020/12/07	1	22.50	0	0.00	22.90	1	924	0.11%
2020/12/03	4	23.51	0	0.00	23.85	4	836	0.48%
2020/12/02	2	20.05	0	0.00	21.70	2	777	0.26%
2020/12/01	6	20.62	0	0.00	20.20	6	757	0.79%
2020/06/11	10	14.95	10	14.65	14.75	0	130	0.00%
2020/01/14	0	0.00	1	16.55	16.55	-1	480	-0.21%
2020/01/10	0	0.00	1	16.40	16.35	-1	475	-0.21%
2020/01/06	0	0.00	1	16.40	16.35	-1	462	-0.22%
2019/12/31	1	18.10	0	0.00	17.90	1	428	0.23%
2019/12/30	0	0.00	2	18.15	18.00	-2	421	-0.47%
2019/12/27	2	18.00	0	0.00	18.25	2	416	0.48%
2019/12/26	2	17.25	17	17.15	17.30	-15	359	-4.17%
2018/12/27	7	12.60	4	12.60	12.55	3	93	3.22%
2018/12/14	10	13.04	0	0.00	12.95	10	139	7.18%
2018/09/21	0	0.00	5	14.20	14.15	-5	205	-2.44%
2018/09/04	0	0.00	40	14.58	14.05	-40	157	-25.36%
2018/09/03	40	14.55	0	0.00	14.55	40	152	26.17%
2018/05/21	0	0.00	2	17.05	17.05	-2	260	-0.77%
2018/04/13	4	19.85	0	0.00	19.85	4	291	1.37%