英濟 (3294)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.10
漲跌
▲0.80
漲幅
+2.27%
成交量
1,575張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.65	0	0.00	35.30	1	6,717	0.01%
2024/04/25	0	0.00	2	36.40	36.10	-2	6,684	-0.03%
2024/04/24	1	37.40	1	38.40	37.25	0	6,659	0.00%
2024/04/23	33	35.65	48	35.44	35.55	-15	6,601	-0.23%
2024/04/22	7	36.49	3	35.55	35.00	4	6,574	0.06%
2024/04/19	1	36.10	0	0.00	36.75	1	6,511	0.02%
2024/04/18	5	39.42	2	39.03	38.55	3	6,413	0.05%
2024/04/17	25	40.44	11	40.39	40.70	14	6,335	0.22%
2024/04/16	5	38.93	32	38.77	39.95	-27	6,245	-0.43%
2024/04/15	5	40.86	0	0.00	40.60	5	6,125	0.08%
2024/04/12	40	48.51	99	46.24	44.65	-59	5,939	-0.99%
2024/04/11	58	48.83	3	48.73	48.85	55	5,758	0.96%
2024/04/10	39	49.04	8	49.69	50.50	31	5,615	0.55%
2024/04/09	3	46.67	147	48.96	49.90	-144	5,242	-2.75%	大賣/鉅額交易
2024/04/08	4	45.66	17	45.82	45.40	-13	4,897	-0.27%
2024/04/03	2	41.90	1	42.30	42.20	1	4,704	0.02%
2024/04/02	6	43.02	2	46.55	42.40	4	4,672	0.09%
2024/04/01	18	45.96	1.1	46.51	45.50	16.9	4,575	0.37%
2024/03/29	31.1	47.68	35	49.07	46.50	-3.9	4,494	-0.09%
2024/03/28	10	45.97	25.1	46.29	45.15	-15.1	4,318	-0.35%
2024/03/27	3	43.88	4	44.04	44.20	-1	4,188	-0.02%
2024/03/26	0	0.00	1	43.50	43.45	-1	4,100	-0.02%
2024/03/25	11	44.68	6	45.33	44.35	5	3,990	0.13%
2024/03/22	7	43.59	1	45.00	45.00	6	3,580	0.17%
2024/03/21	10	41.20	11	40.90	40.95	-1	3,421	-0.03%
2024/03/20	2	41.18	3	41.62	41.20	-1	3,371	-0.03%
2024/03/19	5	41.72	1	41.35	40.70	4	3,265	0.12%
2024/03/18	6	44.01	1	43.35	43.50	5	3,159	0.16%
2024/03/15	1	41.75	3	43.00	43.20	-2	2,732	-0.07%
2024/03/14	5.1	39.22	1	40.10	39.30	4.1	2,588	0.16%
2024/03/13	38.1	40.99	37	40.91	41.50	1.1	2,467	0.04%
2024/03/12	22	44.68	4	44.68	44.65	18	2,315	0.78%
2024/03/11	30	46.06	1	44.80	45.50	29	2,175	1.33%
2024/03/08	0.1	47.20	18	47.20	47.20	-17.9	1,988	-0.90%
2024/03/07	143.3	55.19	91	55.94	52.40	52.3	1,818	2.88%	大買/
2024/03/05	0	0.00	66	53.72	54.50	-66	1,406	-4.69%
2024/03/04	31	50.64	1	53.30	54.50	30	1,384	2.17%
2024/02/27	6	56.00	0	0.00	58.50	6	1,277	0.47%
2024/02/23	18	50.00	0.1	51.20	51.50	17.9	1,227	1.45%
2024/02/21	2	48.00	6	48.93	49.80	-4	1,173	-0.34%
2024/02/20	14	44.45	0	0.00	45.30	14	1,133	1.24%
2024/02/19	34	43.37	5	44.79	45.50	29	1,080	2.68%
2024/02/16	40	41.14	10	41.23	42.15	30	1,034	2.90%
2024/02/15	8	40.75	14	40.90	41.50	-6	978	-0.61%
2024/02/05	5	37.78	8	38.18	38.30	-3	823	-0.36%
2024/02/02	4	34.25	20	34.77	34.85	-16	691	-2.31%
2024/02/01	100	31.70	101	31.70	31.70	-1	593	-0.17%	大賣/
2024/01/31	0	0.00	4	28.85	28.85	-4	379	-1.05%
2024/01/26	0	0.00	1	21.75	21.75	-1	323	-0.31%
2024/01/24	1	18.60	0	0.00	19.15	1	217	0.46%
2023/12/29	0	0.00	6	19.15	19.30	-6	318	-1.88%
2023/12/28	0	0.00	2	19.90	19.20	-2	320	-0.62%
2023/12/25	0	18.95	0	0.00	18.50	0	306	0.01%
2023/11/02	0	0.00	0.1	19.80	19.80	-0.1	373	-0.04%
2023/10/27	1	20.20	0	0.00	20.20	1	342	0.29%
2023/10/19	0	0.00	1	19.00	19.05	-1	291	-0.34%
2023/10/12	0	0.00	2	18.80	18.80	-2	281	-0.71%
2023/10/04	0	0.00	2	18.70	18.90	-2	291	-0.69%
2023/10/02	2	19.10	0	0.00	19.05	2	295	0.68%
2023/09/27	4	19.29	1	19.30	18.80	3	296	1.01%
2023/08/21	0	0.00	1	18.05	18.10	-1	364	-0.27%
2023/08/14	3	18.68	3	18.75	18.55	0	373	0.00%
2023/08/04	1	17.80	1	18.00	18.00	0	402	0.00%
2023/07/25	0	0.00	1	17.80	17.85	-1	445	-0.22%
2023/07/19	1	18.00	0	0.00	17.95	1	641	0.16%
2023/07/10	0.1	18.80	0	0.00	18.25	0.1	676	0.01%
2023/07/05	0	0.00	1	19.00	19.00	-1	709	-0.14%
2023/06/09	0	0.00	1	18.75	18.60	-1	855	-0.12%
2023/06/07	0	0.00	2	18.65	18.70	-2	856	-0.23%
2023/05/26	0	0.00	1	17.95	17.95	-1	815	-0.12%
2023/05/17	0	0.00	1	18.00	17.95	-1	769	-0.13%
2023/05/11	3	17.80	0	0.00	17.70	3	729	0.41%
2023/05/10	0	18.35	0	0.00	17.95	0	723	0.00%
2023/05/02	0	0.00	1.1	19.00	18.80	-1.1	719	-0.15%
2023/04/28	4.1	18.85	0	0.00	19.05	4.1	707	0.58%
2023/04/27	3	18.20	0	0.00	18.25	3	686	0.44%
2023/04/26	4	18.46	1	18.30	18.40	3	677	0.44%
2023/04/25	3	19.37	0	0.00	19.20	3	635	0.47%
2023/03/30	0	0.00	2	19.28	19.35	-2	368	-0.54%
2023/03/28	0	0.00	2	18.95	19.25	-2	364	-0.55%
2023/03/27	4	19.80	0	0.00	19.40	4	351	1.14%
2023/03/24	0	0.00	1	19.60	20.10	-1	305	-0.33%
2023/03/13	0	0.00	1	17.75	18.20	-1	205	-0.49%
2023/03/10	2	18.43	1	18.40	18.15	1	205	0.49%
2022/12/13	1	19.20	0	0.00	18.70	1	200	0.50%
2022/10/18	1	16.95	1	16.70	16.55	0	323	0.00%
2022/09/30	0	0.00	2	17.25	17.30	-2	349	-0.57%
2022/09/29	2	17.65	2	17.75	17.30	0	348	0.00%
2022/09/27	2	18.05	0	0.00	18.05	2	339	0.59%
2022/09/19	1	20.00	0	0.00	19.80	1	381	0.26%
2022/08/15	0	0.00	1	21.00	20.95	-1	551	-0.18%
2022/07/28	3	20.22	3	20.00	20.05	0	570	0.00%
2022/07/25	0	0.00	1	19.95	19.85	-1	591	-0.17%
2022/06/30	1	18.80	0	0.00	18.70	1	834	0.12%
2022/06/28	1	19.95	0	0.00	19.95	1	831	0.12%
2022/06/27	0	0.00	2	20.53	20.65	-2	846	-0.24%
2022/06/21	0	0.00	3	20.00	20.25	-3	874	-0.34%
2022/06/20	2	19.90	0	0.00	19.80	2	870	0.23%
2022/06/17	3	22.43	0	0.00	21.95	3	845	0.35%
2022/06/16	0	0.00	1	23.50	22.55	-1	843	-0.12%
2022/05/26	0	0.00	1	21.50	21.50	-1	878	-0.11%
2022/05/23	2	21.75	1	22.55	21.65	1	898	0.11%
2022/05/10	0	0.00	2	19.45	20.35	-2	1,167	-0.17%
2022/05/05	1	22.30	0	0.00	22.25	1	1,250	0.08%
2022/04/28	0	0.00	5	22.83	23.00	-5	1,276	-0.39%
2022/04/26	2	22.80	4	22.83	22.70	-2	1,291	-0.15%
2022/04/20	0	0.00	5	24.20	22.65	-5	1,405	-0.36%
2022/04/18	0	0.00	1	21.45	21.50	-1	1,414	-0.07%
2022/04/15	9	22.87	5	22.75	22.10	4	1,486	0.27%
2022/04/14	12	23.48	4	23.90	23.90	8	1,472	0.54%
2022/04/11	1	21.20	0	0.00	20.80	1	1,775	0.06%
2022/04/08	1	21.95	0	0.00	21.80	1	1,831	0.05%
2022/03/31	2	22.63	0	0.00	22.40	2	2,106	0.09%
2022/03/30	0	0.00	6	23.06	23.35	-6	2,293	-0.26%
2022/03/28	1	22.75	0	0.00	22.95	1	2,507	0.04%
2022/03/25	6	22.73	0	0.00	22.55	6	2,582	0.23%
2022/03/24	0	0.00	1	23.05	23.15	-1	2,678	-0.04%
2022/03/21	0	21.70	0	0.00	21.70	0	2,786	0.00%
2022/03/07	1	22.50	3	22.20	22.20	-2	4,319	-0.05%
2022/03/04	0	0.00	1	23.75	23.60	-1	4,376	-0.02%
2022/03/01	0	0.00	1	24.10	24.00	-1	4,713	-0.02%
2022/02/24	1	24.35	0	0.00	23.15	1	4,718	0.02%
2022/02/18	2	25.18	0	0.00	25.45	2	4,738	0.04%
2022/02/16	5	25.60	6	25.87	25.90	-1	4,782	-0.02%
2022/02/15	1	24.80	0	0.00	24.50	1	4,888	0.02%
2022/02/14	0	0.00	2	24.85	24.50	-2	5,016	-0.04%
2022/02/11	0	0.00	1	26.10	26.00	-1	5,014	-0.02%
2022/02/10	38	26.80	36	26.90	26.00	2	5,068	0.04%
2022/02/09	9	25.96	10	26.64	27.50	-1	4,995	-0.02%
2022/01/25	3	23.75	0	0.00	23.50	3	5,148	0.06%
2022/01/20	2	25.20	0	0.00	24.90	2	5,172	0.04%
2022/01/13	0	0.00	1	25.80	25.80	-1	5,045	-0.02%
2022/01/07	1	26.95	0	0.00	26.95	1	4,976	0.02%
2022/01/06	0	0.00	1	28.40	28.25	-1	4,962	-0.02%
2022/01/05	0	0.00	3	29.95	28.50	-3	4,938	-0.06%
2022/01/04	0	0.00	2	30.75	30.85	-2	4,876	-0.04%
2022/01/03	1	30.10	0	0.00	29.60	1	4,763	0.02%
2021/12/30	1	30.90	24	30.97	30.35	-23	4,823	-0.48%
2021/12/29	3	32.00	0	0.00	31.65	3	4,921	0.06%
2021/12/28	5	32.22	18	32.73	32.40	-13	4,975	-0.26%
2021/12/27	1	31.75	0	0.00	31.65	1	5,279	0.02%
2021/12/24	41	33.90	22	34.35	33.45	19	5,176	0.37%
2021/12/23	0	0.00	1.1	32.21	33.75	-1.1	4,998	-0.02%
2021/12/21	2	32.20	1	32.80	31.55	1	4,802	0.02%
2021/12/20	2	32.35	1	31.80	31.45	1	4,718	0.02%
2021/12/17	3	34.50	52	33.90	33.65	-49	4,602	-1.06%
2021/12/16	6	34.53	6	34.10	34.25	0	4,550	0.00%
2021/12/15	5	35.05	13	34.78	35.00	-8	4,502	-0.18%
2021/12/14	13	34.27	13	34.36	33.95	0	4,462	0.00%
2021/12/13	4	36.55	7	37.39	37.00	-3	4,405	-0.07%
2021/12/10	20	35.39	5	36.30	36.00	15	4,342	0.35%
2021/12/09	24	37.12	23	37.20	36.15	1	4,283	0.02%
2021/12/08	20	37.00	21	37.33	38.45	-1	4,147	-0.02%
2021/12/07	34	36.98	14.1	36.72	36.35	19.9	4,021	0.49%
2021/12/06	27	35.69	9	35.04	36.20	18	3,887	0.46%
2021/12/03	32	32.42	9.1	33.15	32.95	23	3,778	0.61%
2021/12/02	34.1	34.15	7	33.23	32.60	27.1	3,466	0.78%
2021/11/30	2	27.60	0	0.00	28.80	2	2,829	0.07%
2021/11/29	61	24.42	62	25.38	26.20	-1	2,757	-0.04%
2021/11/26	84	23.26	117	24.25	24.65	-33	2,522	-1.31%	大賣/
2021/11/24	3	21.70	0	0.00	21.65	3	2,388	0.13%
2021/11/23	2	22.70	2	22.65	21.65	0	2,389	0.00%
2021/11/22	4	22.68	4	23.10	22.80	0	2,381	0.00%
2021/11/17	8	23.88	8	24.06	23.55	0	2,331	0.00%
2021/11/12	12	25.53	12	25.28	24.35	0	2,230	0.00%
2021/11/11	15	24.23	15	24.50	25.00	0	2,055	0.00%
2021/11/09	5	23.72	6	24.05	23.30	-1	1,893	-0.05%
2021/11/08	3	22.13	0	0.00	23.25	3	1,809	0.17%
2021/11/04	0	0.00	1	23.25	22.75	-1	1,727	-0.06%
2021/11/03	17	22.13	14	22.74	23.80	3	1,691	0.18%
2021/11/02	2	23.80	20	23.89	22.85	-18	1,641	-1.10%
2021/10/29	7	19.49	14	19.96	20.55	-7	1,435	-0.49%
2021/10/28	3	18.70	0	0.00	18.70	3	1,388	0.22%
2021/10/21	10	19.60	0	0.00	19.45	10	1,354	0.74%
2021/10/18	2	20.50	1	20.45	19.35	1	1,289	0.08%
2021/10/15	15	21.51	26	20.99	20.85	-11	1,274	-0.86%
2021/10/14	2	19.00	0	0.00	20.55	2	1,200	0.17%
2021/10/13	10	20.10	10	19.40	18.70	0	1,165	0.00%
2021/10/12	13	19.69	13	19.52	19.95	0	1,143	0.00%
2021/10/08	26	21.66	14	22.31	21.15	12	1,109	1.08%
2021/10/07	18	21.23	15	21.53	21.40	3	1,027	0.29%
2021/10/06	28	20.98	28	21.19	21.30	0	908	0.00%
2021/10/05	2	19.25	2	19.90	20.65	0	763	0.00%
2021/10/04	6	18.95	6	18.78	18.80	0	678	0.00%
2021/09/30	2	18.80	2	18.60	19.05	0	286	0.00%
2021/09/29	2	19.25	6	19.11	18.85	-4	267	-1.49%
2021/09/28	1	18.40	0	0.00	18.50	1	240	0.41%
2021/09/14	2	18.15	2	18.50	17.70	0	263	0.00%
2021/09/13	0	0.00	1	17.00	16.85	-1	254	-0.39%
2021/08/06	0	0.00	1	19.45	19.15	-1	750	-0.13%
2021/06/25	4	22.55	4	22.23	22.20	0	1,498	0.00%
2021/06/24	3	21.85	3	22.55	22.35	0	1,533	0.00%
2021/06/09	12	23.06	2	23.70	23.80	10	2,286	0.44%
2021/06/07	20	22.63	0	0.00	22.20	20	2,318	0.86%
2021/06/04	0	0.00	1	22.15	22.85	-1	2,296	-0.04%
2021/05/28	0	0.00	3	20.75	20.60	-3	1,984	-0.15%
2021/05/18	0	0.00	1	19.35	19.35	-1	2,060	-0.05%
2021/05/14	0	0.00	2	19.55	19.40	-2	2,046	-0.10%
2021/05/13	1	19.90	0	0.00	19.55	1	2,041	0.05%
2021/05/12	0	0.00	2	18.90	18.90	-2	2,026	-0.10%
2021/05/07	6	23.04	0	0.00	23.40	6	1,988	0.30%
2021/05/05	3	22.80	2	22.30	22.00	1	1,973	0.05%
2021/05/03	1	25.30	2	25.65	24.50	-1	1,937	-0.05%
2021/04/29	4	26.98	4	27.10	26.00	0	1,916	0.00%
2021/04/28	0	0.00	1	27.00	25.80	-1	1,798	-0.06%
2021/04/27	1	25.90	3	25.95	25.85	-2	1,836	-0.11%
2021/04/20	0	0.00	1	25.65	25.75	-1	1,770	-0.06%
2021/04/15	0	0.00	2	25.45	25.75	-2	1,744	-0.11%
2021/04/14	4	25.63	1	25.65	25.40	3	1,745	0.17%
2021/04/13	8	26.34	3	27.10	26.10	5	1,734	0.29%
2021/04/12	1	27.00	0	0.00	26.75	1	1,797	0.06%
2021/04/09	3	27.47	0	0.00	27.60	3	1,761	0.17%
2021/04/08	1	30.25	1	30.55	29.85	0	1,717	0.00%
2021/04/07	4	30.98	5	31.15	31.30	-1	1,700	-0.06%
2021/04/06	0	0.00	2	29.00	29.10	-2	1,646	-0.12%
2021/04/01	1	29.60	0	0.00	29.60	1	1,624	0.06%
2021/03/31	2	30.20	0	0.00	30.20	2	1,610	0.12%
2021/03/30	1	30.65	0	0.00	31.15	1	1,588	0.06%
2021/03/29	5	30.34	2	31.20	30.55	3	1,564	0.19%
2021/03/25	2	28.75	0	0.00	28.70	2	1,499	0.13%
2021/03/24	1	29.50	1	30.75	30.20	0	1,479	0.00%
2021/03/23	2	29.23	1	31.50	28.55	1	1,345	0.07%
2021/03/22	0	0.00	1	30.25	30.25	-1	1,102	-0.09%
2021/03/19	1	25.50	0	0.00	27.50	1	1,075	0.09%
2021/03/18	1	25.50	1	25.45	25.00	0	995	0.00%
2021/03/17	5	23.86	17	24.08	24.60	-12	920	-1.30%
2021/03/16	16	22.41	0	0.00	22.40	16	838	1.91%
2021/03/12	1	21.90	0	0.00	21.60	1	800	0.12%
2021/01/21	0	0.00	1	17.30	17.30	-1	1,158	-0.09%
2021/01/12	0	0.00	0.2	19.50	19.60	-0.2	1,079	-0.01%
2021/01/07	1	20.35	0	0.00	20.10	1	1,134	0.09%
2021/01/06	0	0.00	1	20.95	20.95	-1	1,124	-0.09%
2020/12/10	1	23.35	0	0.00	23.10	1	950	0.11%
2020/12/04	1	23.60	4	23.95	23.30	-3	914	-0.33%
2020/12/03	5	23.04	2	23.78	23.85	3	836	0.36%
2020/12/02	0	0.00	1	21.10	21.70	-1	777	-0.13%
2020/12/01	0	0.00	2	20.90	20.20	-2	757	-0.26%
2020/11/30	2	19.40	0	0.00	19.50	2	683	0.29%
2020/11/27	0	0.00	3	19.30	19.25	-3	697	-0.43%
2020/11/20	1	19.35	0	0.00	19.05	1	737	0.14%
2020/11/18	2	19.15	2	19.05	19.05	0	677	0.00%
2020/11/13	0	0.00	1	18.20	17.50	-1	626	-0.16%
2020/10/19	0	0.00	2	17.55	17.05	-2	561	-0.36%
2020/10/06	0.8	15.65	0	0.00	15.65	0.8	483	0.16%
2020/09/17	0	0.00	1	17.20	17.15	-1	466	-0.21%
2020/09/16	1	18.10	0	0.00	17.40	1	457	0.22%
2020/09/04	2	16.45	0	0.00	16.20	2	390	0.51%
2020/09/02	0	0.00	1	15.70	16.50	-1	357	-0.28%
2020/08/20	0	0.00	1	15.50	14.90	-1	213	-0.47%
2020/06/24	1	13.40	0	0.00	13.50	1	110	0.90%
2020/04/21	0	0.00	4	12.30	12.40	-4	165	-2.42%
2020/04/13	5	12.20	0	0.00	12.15	5	184	2.71%
2020/02/18	0	0.00	2	15.05	15.05	-2	478	-0.42%
2020/02/17	0	0.00	1	15.15	15.05	-1	479	-0.21%
2020/02/13	0	0.00	2	15.25	15.20	-2	481	-0.42%
2020/01/10	5	16.30	0	0.00	16.35	5	475	1.05%
2020/01/07	0	0.00	5	16.25	16.35	-5	466	-1.07%
2020/01/06	1	16.50	1	16.35	16.35	0	462	0.00%
2020/01/02	1	17.60	0	0.00	17.45	1	448	0.22%
2019/12/31	5	18.05	0	0.00	17.90	5	428	1.17%
2019/12/30	0	0.00	6	18.34	18.00	-6	421	-1.42%
2019/12/27	5	18.25	0	0.00	18.25	5	416	1.20%
2019/12/24	1	16.80	0	0.00	17.15	1	286	0.35%
2019/12/20	4	16.89	1	16.80	15.95	3	253	1.19%
2019/12/19	0	0.00	3	16.47	16.50	-3	210	-1.43%
2019/12/11	2	14.90	0	0.00	14.75	2	185	1.08%
2019/11/08	0	0.00	1	16.20	15.80	-1	326	-0.31%
2019/10/25	0	0.00	1	15.30	15.25	-1	300	-0.33%
2019/10/24	0	0.00	1	14.90	14.90	-1	295	-0.34%
2019/10/07	1	15.35	0	0.00	15.30	1	280	0.36%
2019/10/03	0	0.00	2	15.78	15.90	-2	275	-0.73%
2019/09/18	0	0.00	20	14.55	14.50	-20	241	-8.29%
2019/09/16	1	14.50	0	0.00	14.55	1	240	0.42%
2019/09/10	20	15.15	50	15.64	15.05	-30	232	-12.92%
2019/09/06	0	0.00	1	16.10	16.05	-1	220	-0.45%
2019/09/05	0	0.00	20	16.05	16.05	-20	217	-9.20%
2019/09/04	1	16.35	0	0.00	16.20	1	213	0.47%
2019/09/03	137	16.34	65	16.49	16.10	72	199	36.11%	大買/
2019/09/02	0	0.00	1	15.70	15.55	-1	178	-0.56%
2019/08/29	1	16.75	1	16.40	16.10	0	166	0.00%
2019/03/25	0	0.00	1	16.05	16.20	-1	285	-0.35%
2019/03/21	1	16.95	0	0.00	17.35	1	276	0.36%
2019/03/15	0	0.00	3	16.65	16.20	-3	186	-1.61%
2019/03/14	0	0.00	1	15.20	15.55	-1	138	-0.72%
2019/02/20	1	14.80	0	0.00	14.50	1	106	0.94%
2019/02/14	3	15.45	0	0.00	14.30	3	77	3.88%
2018/11/15	2	12.15	0	0.00	12.20	2	202	0.99%
2018/11/08	0	0.00	2	12.05	12.00	-2	207	-0.96%
2018/11/07	0	0.00	2	12.00	12.00	-2	206	-0.97%
2018/08/24	0	12.75	0	0.00	12.70	0	169	0.02%
2018/02/09	1	19.35	0	0.00	19.45	1	1,121	0.09%
2018/02/06	1	22.60	0	0.00	21.40	1	1,268	0.08%
2018/01/09	0	0.00	6	24.80	25.00	-6	2,394	-0.25%
2018/01/05	0	0.00	0	25.50	25.65	0	2,409	0.00%
2018/01/03	3	25.30	3	25.80	25.95	0	2,419	0.00%