英濟 (3294)-富邦-陽明券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股▲0.58%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.5	36.27	1	36.00	35.30	0.5	6,717	0.01%
2024/04/25	11	36.25	2	36.40	36.10	9	6,684	0.13%
2024/04/24	4	37.81	10	37.29	37.25	-6	6,659	-0.09%
2024/04/23	7	35.50	5	35.49	35.55	2	6,601	0.03%
2024/04/22	14	36.37	3	35.55	35.00	11	6,574	0.17%
2024/04/19	13.1	37.24	11	36.93	36.75	2.1	6,511	0.03%
2024/04/18	23	39.60	27	39.07	38.55	-4	6,413	-0.06%
2024/04/17	24	40.65	13.1	40.67	40.70	10.9	6,335	0.17%
2024/04/16	20.1	38.74	47	39.05	39.95	-26.9	6,245	-0.43%
2024/04/15	30.1	41.38	11	41.26	40.60	19.1	6,125	0.31%
2024/04/12	24	48.32	7	48.84	44.65	17	5,939	0.29%
2024/04/11	24	48.85	8	48.57	48.85	16	5,758	0.28%
2024/04/10	39	49.48	41	50.24	50.50	-2	5,615	-0.04%
2024/04/09	40	48.51	37	49.13	49.90	3	5,242	0.06%
2024/04/08	10	44.92	32	45.43	45.40	-22	4,897	-0.45%
2024/04/03	6	42.28	4	42.29	42.20	2	4,704	0.04%
2024/04/02	10	44.76	20	43.04	42.40	-10	4,672	-0.21%
2024/04/01	10	46.60	10	45.82	45.50	0	4,575	0.00%
2024/03/29	18	47.40	11	47.58	46.50	7	4,494	0.16%
2024/03/28	10	45.73	33	45.72	45.15	-23	4,318	-0.53%
2024/03/27	9	44.51	8	44.41	44.20	1	4,188	0.02%
2024/03/26	28	43.87	14	43.48	43.45	14	4,100	0.34%
2024/03/25	46	44.63	25	44.55	44.35	21	3,990	0.53%
2024/03/22	8	43.82	16	44.12	45.00	-8	3,580	-0.22%
2024/03/21	8	40.86	10	40.98	40.95	-2	3,421	-0.06%
2024/03/20	10	41.86	6	41.50	41.20	4	3,371	0.12%
2024/03/19	11	41.67	7	41.34	40.70	4	3,265	0.12%
2024/03/18	66	43.89	55	43.79	43.50	11	3,159	0.35%
2024/03/15	3	42.45	16.2	43.18	43.20	-13.2	2,732	-0.48%
2024/03/14	15	38.79	11	39.97	39.30	4	2,588	0.15%
2024/03/13	37	42.25	22	40.64	41.50	15	2,467	0.61%
2024/03/12	27	45.08	30	45.17	44.65	-3	2,315	-0.13%
2024/03/11	16	48.55	47	47.07	45.50	-31	2,175	-1.42%
2024/03/08	118	47.85	40	49.27	47.20	78	1,988	3.92%	大買/
2024/03/07	48	58.93	60.3	56.52	52.40	-12.3	1,818	-0.67%
2024/03/06	5	57.78	0	0.00	58.20	5	1,435	0.35%
2024/03/05	3	53.20	21	53.83	54.50	-18	1,406	-1.28%
2024/03/04	30	51.37	15	53.90	54.50	15	1,384	1.08%
2024/03/01	2	53.55	0	0.00	52.70	2	1,326	0.15%
2024/02/29	4	58.75	0	0.00	58.50	4	1,294	0.31%
2024/02/27	18	59.86	0	0.00	58.50	18	1,277	1.41%
2024/02/26	2	52.70	2	53.40	56.60	0	1,251	0.00%
2024/02/23	4	50.70	0	0.00	51.50	4	1,227	0.33%
2024/02/22	5	50.02	7	49.80	50.00	-2	1,212	-0.16%
2024/02/21	0	0.00	7.1	47.95	49.80	-7.1	1,173	-0.60%
2024/02/20	13	47.32	18.2	44.48	45.30	-5.2	1,133	-0.45%
2024/02/19	0	0.00	2.3	42.61	45.50	-2.3	1,080	-0.21%
2024/02/16	4	41.01	4	41.80	42.15	0	1,034	0.00%
2024/02/15	49	40.33	42.3	41.16	41.50	6.8	978	0.69%
2024/02/05	19	37.42	11.1	38.16	38.30	7.9	823	0.96%
2024/02/02	34	34.50	9.5	34.68	34.85	24.5	691	3.54%
2024/02/01	20	31.70	29	31.70	31.70	-9	593	-1.52%
2024/01/31	0	0.00	39	28.85	28.85	-39	379	-10.27%
2024/01/30	3	26.25	2	26.25	26.25	1	353	0.28%
2024/01/26	10	20.60	15	21.54	21.75	-5	323	-1.55%
2024/01/25	0	0.00	1	19.75	19.80	-1	244	-0.41%
2024/01/24	0.1	18.84	0	0.00	19.15	0.1	217	0.03%
2024/01/23	0	0.00	2	18.55	18.70	-2	229	-0.87%
2024/01/22	0	0.00	0.5	18.50	18.45	-0.5	241	-0.21%
2024/01/18	0.5	18.50	0	0.00	18.35	0.5	266	0.19%
2024/01/17	0	18.80	0	0.00	18.40	0	275	0.00%
2024/01/16	0	18.95	0	0.00	18.75	0	292	0.01%
2024/01/10	1	18.66	0	0.00	18.80	1	307	0.33%
2024/01/08	0	0.00	0	19.10	19.00	0	322	-0.01%
2024/01/05	1	18.86	0	0.00	19.00	1	323	0.32%
2024/01/02	0	19.30	0	0.00	19.00	0	320	0.01%
2023/12/25	4	18.83	0	0.00	18.50	4	306	1.32%
2023/12/22	3	18.95	0	0.00	19.00	3	348	0.86%
2023/12/20	0	19.45	0	19.40	19.15	0	349	0.00%
2023/12/18	0.1	19.54	0	19.55	19.30	0.1	345	0.03%
2023/12/13	0	19.80	0	0.00	19.60	0	337	0.01%
2023/12/12	1	19.50	0	0.00	19.45	1	333	0.30%
2023/12/11	2	19.40	0	0.00	19.30	2	333	0.60%
2023/12/07	1	19.15	0	0.00	19.20	1	341	0.29%
2023/12/06	0.1	19.40	0	0.00	19.40	0.1	341	0.03%
2023/11/28	0	0.00	3.1	19.55	19.60	-3.1	337	-0.90%
2023/11/21	0	19.70	0	19.75	19.55	0	330	-0.01%
2023/11/20	0	19.90	0	0.00	19.80	0	327	0.00%
2023/11/15	0	0.00	0	19.15	19.00	0	335	-0.01%
2023/11/13	0	0.00	34	18.75	18.75	-34	339	-10.01%
2023/11/10	0	19.50	0	0.00	19.30	0	344	0.00%
2023/10/27	0	0.00	2	20.10	20.20	-2	342	-0.58%
2023/10/25	0	0.00	0.6	19.65	19.75	-0.6	319	-0.18%
2023/10/23	0	0.00	0.1	19.15	19.15	-0.1	295	-0.02%
2023/10/20	0	0.00	0.3	19.00	19.05	-0.3	294	-0.12%
2023/10/19	1	19.05	7	19.10	19.05	-6	291	-2.06%
2023/10/16	2	19.10	0	0.00	19.10	2	284	0.70%
2023/09/27	10	19.15	10	19.30	18.80	0	296	0.00%
2023/09/25	0	18.70	0	0.00	18.70	0	257	0.00%
2023/09/22	0	0.00	1	18.65	18.65	-1	259	-0.39%
2023/08/31	0	0.00	1	18.50	18.50	-1	324	-0.31%
2023/08/23	0	0.00	1	18.75	18.75	-1	372	-0.27%
2023/08/22	1	19.00	4	18.90	18.90	-3	374	-0.80%
2023/08/18	0	18.30	0	0.00	18.10	0	375	0.00%
2023/08/14	0	0.00	3	18.57	18.55	-3	373	-0.80%
2023/08/09	0	0.00	0.1	18.15	18.15	-0.1	382	-0.02%
2023/08/08	0	0.00	2	17.95	18.15	-2	389	-0.51%
2023/07/28	4	18.00	0	0.00	18.05	4	409	0.98%
2023/07/27	0	18.10	0	0.00	17.95	0	414	0.00%
2023/07/26	0	0.00	1	17.85	17.85	-1	426	-0.23%
2023/07/17	0	18.20	3	18.20	18.15	-3	650	-0.46%
2023/07/11	11	18.06	0	0.00	18.00	11	679	1.62%
2023/07/07	0	18.39	0	0.00	18.30	0	680	0.00%
2023/07/03	0	0.00	0.3	19.20	19.05	-0.3	713	-0.04%
2023/06/29	0.3	19.30	0	0.00	19.05	0.3	714	0.04%
2023/06/20	0	0.00	1	18.80	18.95	-1	897	-0.11%
2023/06/16	0	0.00	0.2	18.85	18.70	-0.2	891	-0.02%
2023/06/15	0	0.00	0.3	18.90	18.75	-0.3	886	-0.03%
2023/06/14	0.3	19.20	0	0.00	18.85	0.3	883	0.03%
2023/06/13	0	19.00	0	0.00	18.85	0	880	0.00%
2023/06/12	0	0.00	0.2	19.00	19.00	-0.2	865	-0.02%
2023/06/09	0	0.00	0	18.70	18.60	0	855	0.00%
2023/06/08	0	0.00	1	18.85	18.65	-1	855	-0.12%
2023/06/02	0	18.85	13	18.70	18.65	-13	859	-1.51%
2023/06/01	0	0.00	1	19.05	18.80	-1	855	-0.12%
2023/05/31	0	0.00	1	18.60	18.55	-1	841	-0.12%
2023/05/30	0	0.00	4	18.50	18.35	-4	827	-0.48%
2023/05/26	0	0.00	0.5	18.05	17.95	-0.5	815	-0.06%
2023/05/24	1	18.00	0	0.00	18.10	1	807	0.13%
2023/05/22	0	18.05	0	0.00	18.00	0	792	0.00%
2023/05/18	1	18.00	0	18.30	17.90	1	780	0.12%
2023/05/16	4	17.80	0	0.00	17.80	4	747	0.53%
2023/05/15	0	0.00	1	18.05	17.75	-1	739	-0.14%
2023/05/12	0	18.00	3	17.95	17.80	-3	736	-0.41%
2023/05/10	0	18.10	0	0.00	17.95	0	723	0.00%
2023/05/02	0	18.95	6	19.23	18.80	-6	719	-0.83%
2023/04/28	0	0.00	5	18.75	19.05	-5	707	-0.71%
2023/04/26	9	18.24	19	18.92	18.40	-10	677	-1.48%
2023/04/25	59	19.72	34	19.75	19.20	25	635	3.93%
2023/04/21	0	0.00	2	17.60	17.95	-2	482	-0.41%
2023/04/18	4	19.30	0	0.00	19.20	4	462	0.87%
2023/04/11	0	0.00	2	19.55	19.50	-2	414	-0.48%
2023/04/10	2	19.93	0	0.00	19.90	2	405	0.49%
2023/04/07	10	19.85	0	0.00	19.60	10	375	2.66%
2023/04/06	1	19.25	0	0.00	19.15	1	369	0.27%
2023/03/27	1	20.00	0	0.00	19.40	1	351	0.28%
2023/03/24	6	20.09	10	20.32	20.10	-4	305	-1.31%
2023/03/23	7	18.61	6	18.41	19.40	1	239	0.42%
2023/03/21	0	0.00	5	17.60	17.60	-5	186	-2.67%
2023/03/20	0	0.00	1	17.60	17.60	-1	194	-0.52%
2023/03/17	4	17.50	0	0.00	17.70	4	196	2.03%
2023/03/13	0	0.00	1	18.15	18.20	-1	205	-0.49%
2023/03/09	3	18.75	1	18.35	18.60	2	207	0.97%
2023/03/08	0	0.00	3	18.25	18.10	-3	195	-1.53%
2023/02/13	4	17.20	0	0.00	17.30	4	192	2.07%
2023/02/06	0	17.70	1	17.65	17.75	-1	189	-0.51%
2023/02/03	1	18.05	0	0.00	17.85	1	187	0.54%
2023/02/02	0	0.00	4	18.00	18.00	-4	184	-2.17%
2022/12/28	0	16.95	0	0.00	16.85	0	185	0.02%
2022/12/20	0	17.30	0	0.00	17.05	0	202	0.01%
2022/12/16	4	17.70	0	0.00	17.65	4	207	1.93%
2022/12/14	0	0.00	4	18.45	18.45	-4	204	-1.96%
2022/12/13	4	19.00	10	19.02	18.70	-6	200	-3.00%
2022/12/12	1	18.25	17	18.10	18.15	-16	179	-8.93%
2022/12/09	0	0.00	5	17.70	17.75	-5	172	-2.91%
2022/12/07	4	17.60	0	0.00	17.50	4	169	2.37%
2022/12/06	0	0.00	4	18.13	17.80	-4	170	-2.35%
2022/12/05	0	0.00	10	18.25	18.15	-10	168	-5.92%
2022/12/02	0	0.00	2	17.90	17.85	-2	165	-1.21%
2022/11/30	5	17.50	0	0.00	17.50	5	169	2.96%
2022/11/22	0	17.00	6	16.75	16.65	-6	190	-3.15%
2022/11/18	0	17.15	0	0.00	17.00	0	198	0.01%
2022/11/16	3	17.10	0	0.00	17.10	3	206	1.45%
2022/11/09	0	0.00	5	17.04	16.95	-5	236	-2.12%
2022/11/08	0	16.95	0	0.00	16.95	0	246	0.01%
2022/11/04	0	16.80	0	0.00	16.85	0	268	0.01%
2022/10/27	0	0.00	6	15.97	16.25	-6	292	-2.05%
2022/10/20	3	16.20	1	16.45	16.40	2	318	0.63%
2022/10/17	5	16.14	5	16.40	16.55	0	328	0.00%
2022/10/14	0	0.00	2	16.95	16.90	-2	331	-0.60%
2022/10/13	4	16.58	1	16.20	16.20	3	333	0.90%
2022/10/11	5	17.06	0	0.00	17.00	5	330	1.51%
2022/10/07	4	17.88	0	0.00	17.85	4	332	1.21%
2022/10/05	3	18.30	0	0.00	18.30	3	340	0.89%
2022/09/28	2	17.30	21	17.23	17.35	-19	349	-5.44%
2022/09/27	1	17.65	20	17.96	18.05	-19	339	-5.60%
2022/09/26	5	18.60	0	0.00	17.65	5	342	1.46%
2022/09/23	0	19.63	0	0.00	19.30	0	349	0.01%
2022/09/16	2	20.10	0	0.00	20.05	2	390	0.51%
2022/09/08	0	0.00	1	20.10	19.75	-1	444	-0.22%
2022/09/07	1	19.80	0	0.00	19.75	1	470	0.21%
2022/09/06	2	20.25	0	0.00	20.00	2	473	0.42%
2022/09/05	3	21.12	0	0.00	21.15	3	477	0.63%
2022/09/01	0	0.00	1	21.65	21.50	-1	481	-0.21%
2022/08/29	0	0.00	1	20.65	21.15	-1	486	-0.21%
2022/08/22	3	21.50	0	0.00	21.30	3	514	0.58%
2022/08/19	1	21.50	3	21.68	21.65	-2	521	-0.38%
2022/08/16	0	0.00	2	21.65	20.80	-2	533	-0.37%
2022/08/10	0	0.00	9	20.61	20.55	-9	530	-1.70%
2022/08/05	0	0.00	7	19.69	19.80	-7	525	-1.33%
2022/08/03	3	19.10	1	18.95	18.95	2	536	0.37%
2022/08/02	5	19.30	0	0.00	19.35	5	540	0.93%
2022/08/01	1	20.10	6	20.32	20.20	-5	550	-0.91%
2022/07/29	0	0.00	8	20.49	20.40	-8	558	-1.43%
2022/07/21	5	19.50	3	19.70	19.50	2	612	0.33%
2022/07/20	0	0.00	4	19.50	19.15	-4	629	-0.64%
2022/07/18	0	0.00	3	19.30	19.30	-3	648	-0.46%
2022/07/14	0	0.00	6	18.71	18.65	-6	717	-0.84%
2022/07/12	1	17.75	1	17.80	17.65	0	752	0.00%
2022/07/11	0	0.00	2	18.45	18.60	-2	814	-0.25%
2022/07/08	0	0.00	8	18.06	17.90	-8	837	-0.96%
2022/07/07	1	17.05	0	0.00	17.60	1	840	0.12%
2022/07/06	1	17.40	7	17.16	17.00	-6	840	-0.71%
2022/07/05	4	17.64	0	0.00	17.80	4	844	0.47%
2022/07/04	3	17.60	0	0.00	17.25	3	843	0.36%
2022/07/01	0	0.00	2	17.85	17.60	-2	843	-0.24%
2022/06/30	6	19.25	0	0.00	18.70	6	834	0.72%
2022/06/29	13	19.67	16	19.51	19.90	-3	822	-0.36%
2022/06/28	3	19.70	11	20.05	19.95	-8	831	-0.96%
2022/06/27	11	20.51	0	0.00	20.65	11	846	1.30%
2022/06/24	0	0.00	5	19.88	19.50	-5	842	-0.59%
2022/06/23	5	19.39	0	0.00	19.15	5	840	0.60%
2022/06/22	1	19.51	0	0.00	19.45	1	856	0.12%
2022/06/21	7	20.18	0	0.00	20.25	7	874	0.80%
2022/06/20	13	20.62	0	0.00	19.80	13	870	1.50%
2022/06/16	2	23.53	2	22.93	22.55	0	843	0.00%
2022/06/02	0	0.00	4	23.03	22.25	-4	883	-0.45%
2022/05/27	0	0.00	6	22.13	21.85	-6	879	-0.68%
2022/05/25	0	0.00	1	21.20	21.25	-1	882	-0.11%
2022/05/24	18	21.18	2	21.05	20.80	16	900	1.78%
2022/05/23	7	21.95	19	22.01	21.65	-12	898	-1.33%
2022/05/20	10	20.70	15	20.69	20.55	-5	877	-0.57%
2022/05/18	0	0.00	7	20.49	20.50	-7	890	-0.79%
2022/05/17	0	0.00	9	20.07	20.15	-9	911	-0.99%
2022/05/16	3	19.70	2	20.00	19.60	1	978	0.10%
2022/05/12	12	19.43	0	0.00	19.30	12	1,017	1.18%
2022/05/11	9	19.84	0	0.00	19.85	9	1,041	0.86%
2022/05/10	6	19.70	6	20.03	20.35	0	1,167	0.00%
2022/05/09	7	20.50	2	20.80	20.30	5	1,242	0.40%
2022/05/06	4	21.54	3	21.75	21.50	1	1,244	0.08%
2022/05/05	1	22.25	2	23.10	22.25	-1	1,250	-0.08%
2022/05/04	0	0.00	1	22.95	22.30	-1	1,241	-0.08%
2022/04/29	11	22.65	6	23.25	22.45	5	1,275	0.39%
2022/04/28	0	0.00	4	23.05	23.00	-4	1,276	-0.31%
2022/04/27	10	21.54	11	21.97	22.15	-1	1,286	-0.08%
2022/04/26	0	0.00	8	22.64	22.70	-8	1,291	-0.62%
2022/04/25	10	22.14	3	22.25	21.95	7	1,314	0.53%
2022/04/22	5	22.88	2	22.95	23.10	3	1,352	0.22%
2022/04/21	3	22.97	0	0.00	22.90	3	1,393	0.22%
2022/04/20	19	23.68	12	24.04	22.65	7	1,405	0.50%
2022/04/19	1	22.90	15	22.25	22.70	-14	1,381	-1.01%
2022/04/18	5	21.34	0	0.00	21.50	5	1,414	0.35%
2022/04/15	23	22.68	10	22.90	22.10	13	1,486	0.87%
2022/04/14	0	0.00	14	23.38	23.90	-14	1,472	-0.95%
2022/04/13	0	0.00	5	21.69	21.75	-5	1,492	-0.34%
2022/04/12	2	20.50	2	20.75	21.00	0	1,582	0.00%
2022/04/11	6	21.23	0	0.00	20.80	6	1,775	0.34%
2022/04/08	0	0.00	3	22.00	21.80	-3	1,831	-0.16%
2022/04/07	8	21.86	0	0.00	21.50	8	1,882	0.42%
2022/04/06	4	21.95	5	22.16	22.35	-1	1,916	-0.05%
2022/04/01	0	0.00	7	22.50	22.45	-7	1,995	-0.35%
2022/03/31	11	22.69	0	0.00	22.40	11	2,106	0.52%
2022/03/30	2	23.50	26	23.41	23.35	-24	2,293	-1.05%
2022/03/29	3	22.65	0	0.00	22.65	3	2,435	0.12%
2022/03/28	3	22.05	3	22.25	22.95	0	2,507	0.00%
2022/03/25	13	22.60	9	22.77	22.55	4	2,582	0.15%
2022/03/24	3	22.97	10	23.02	23.15	-7	2,678	-0.26%
2022/03/18	2	21.90	8	21.80	21.70	-6	2,841	-0.21%
2022/03/17	7	20.78	9	21.03	21.15	-2	2,896	-0.07%
2022/03/16	1	20.25	1	20.50	20.10	0	2,955	0.00%
2022/03/15	10	20.35	3	20.10	20.00	7	3,077	0.23%
2022/03/11	2	21.35	11	21.49	21.25	-9	3,312	-0.27%
2022/03/10	10	22.03	3	22.10	21.85	7	3,415	0.20%
2022/03/09	0	0.00	3	21.52	21.35	-3	3,719	-0.08%
2022/03/08	6	21.08	1	22.05	21.00	5	4,291	0.12%
2022/03/07	11	22.38	0	0.00	22.20	11	4,319	0.25%
2022/03/04	2	23.55	0	0.00	23.60	2	4,376	0.05%
2022/03/02	4	23.60	17	23.84	24.30	-13	4,688	-0.28%
2022/03/01	2	24.00	8	23.94	24.00	-6	4,713	-0.13%
2022/02/25	1	23.30	6	23.60	23.35	-5	4,712	-0.11%
2022/02/24	15	23.61	22	23.48	23.15	-7	4,718	-0.15%
2022/02/23	0	0.00	16	24.52	24.45	-16	4,708	-0.34%
2022/02/22	17	24.34	4	24.71	24.10	13	4,713	0.28%
2022/02/21	18	25.20	4	25.11	25.00	14	4,724	0.30%
2022/02/18	6	25.00	2	25.20	25.45	4	4,738	0.08%
2022/02/17	9	25.27	10	25.46	25.40	-1	4,760	-0.02%
2022/02/16	20	25.94	17	25.66	25.90	3	4,782	0.06%
2022/02/15	0	0.00	1	24.40	24.50	-1	4,888	-0.02%
2022/02/14	9	24.87	0	0.00	24.50	9	5,016	0.18%
2022/02/11	3	26.25	0	0.00	26.00	3	5,014	0.06%
2022/02/10	13	26.31	8	26.81	26.00	5	5,068	0.10%
2022/02/09	5	25.80	9	26.26	27.50	-4	4,995	-0.08%
2022/02/08	5	24.69	5	25.13	25.00	0	4,936	0.00%
2022/02/07	1	24.85	4	24.33	24.95	-3	4,958	-0.06%
2022/01/25	4	23.80	0	0.00	23.50	4	5,148	0.08%
2022/01/24	2	22.95	4	23.75	24.20	-2	5,172	-0.04%
2022/01/21	8	24.11	0	0.00	23.90	8	5,195	0.15%
2022/01/20	14	25.35	10	25.56	24.90	4	5,172	0.08%
2022/01/19	1	25.00	0	0.00	25.55	1	5,150	0.02%
2022/01/18	10	25.38	2	25.91	25.30	8	5,143	0.15%
2022/01/17	8	25.46	13	25.60	25.80	-5	5,112	-0.10%
2022/01/14	10	24.60	7	24.29	23.95	3	5,070	0.06%
2022/01/13	3	25.39	7	25.59	25.80	-4	5,045	-0.08%
2022/01/12	5	26.03	3	26.65	25.65	2	5,030	0.04%
2022/01/11	6	26.05	1	26.15	26.15	5	5,024	0.10%
2022/01/10	18	27.00	0	26.50	26.50	18	4,992	0.36%
2022/01/07	3.1	27.95	0	0.00	26.95	3.1	4,976	0.06%
2022/01/06	7	28.58	0	0.00	28.25	7	4,962	0.14%
2022/01/05	14	29.28	8	28.92	28.50	6	4,938	0.12%
2022/01/04	39	31.05	39	31.20	30.85	0	4,876	0.00%
2022/01/03	11	29.83	2	29.75	29.60	9	4,763	0.19%
2021/12/30	70	30.53	5	31.20	30.35	65	4,823	1.35%
2021/12/29	17	31.66	3	32.00	31.65	14	4,921	0.28%
2021/12/28	52	32.04	42	32.52	32.40	10	4,975	0.20%
2021/12/27	18	32.49	14	32.66	31.65	4	5,279	0.08%
2021/12/24	19	34.06	1	34.05	33.45	18	5,176	0.35%
2021/12/23	7	32.04	63	32.55	33.75	-56	4,998	-1.12%
2021/12/22	13	31.38	10	32.40	31.25	3	4,866	0.06%
2021/12/21	3	32.15	14	32.64	31.55	-11	4,802	-0.23%
2021/12/20	18	32.54	8	32.89	31.45	10	4,718	0.21%
2021/12/17	7	34.14	36	34.14	33.65	-29	4,602	-0.63%
2021/12/16	34	34.27	28	34.83	34.25	6	4,550	0.13%
2021/12/15	0	0.00	3	34.97	35.00	-3	4,502	-0.07%
2021/12/14	14	34.61	18	34.91	33.95	-4	4,462	-0.09%
2021/12/13	20	36.91	11	37.23	37.00	9	4,405	0.20%
2021/12/10	21	35.58	31	35.73	36.00	-10	4,342	-0.23%
2021/12/09	22	36.44	30	36.82	36.15	-8	4,283	-0.19%
2021/12/08	36	36.74	14	37.41	38.45	22	4,147	0.53%
2021/12/07	31	36.76	27	37.32	36.35	4	4,021	0.10%
2021/12/06	6	35.22	11	35.77	36.20	-5	3,887	-0.13%
2021/12/03	41	32.59	158	32.88	32.95	-117	3,778	-3.10%	大賣/鉅額交易
2021/12/02	127	33.21	31	33.44	32.60	96	3,466	2.77%	大買/
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	3	28.00	4	28.80	28.80	-1	2,829	-0.04%
2021/11/29	46	25.81	41	25.44	26.20	5	2,757	0.18%
2021/11/26	2	23.45	24	24.14	24.65	-22	2,522	-0.87%
2021/11/25	2	22.45	0	0.00	22.45	2	2,424	0.08%
2021/11/24	1	22.00	0	0.00	21.65	1	2,388	0.04%
2021/11/23	2	22.50	0	0.00	21.65	2	2,389	0.08%
2021/11/22	2	22.35	4	22.68	22.80	-2	2,381	-0.08%
2021/11/19	13	22.43	10	22.45	22.50	3	2,367	0.13%
2021/11/17	5	23.65	12	23.55	23.55	-7	2,331	-0.30%
2021/11/16	10	23.63	13	23.83	23.40	-3	2,306	-0.13%
2021/11/15	30	23.99	14	24.40	23.90	16	2,273	0.70%
2021/11/12	25	25.49	61	25.44	24.35	-36	2,230	-1.61%
2021/11/11	23	24.56	29	24.53	25.00	-6	2,055	-0.29%
2021/11/10	3	22.78	3	22.83	22.75	0	1,917	0.00%
2021/11/09	21	23.76	9	24.27	23.30	12	1,893	0.63%
2021/11/08	16	22.79	21	21.60	23.25	-5	1,809	-0.28%
2021/11/05	1	22.00	35	22.18	22.10	-34	1,747	-1.95%
2021/11/04	19	23.50	0	0.00	22.75	19	1,727	1.10%
2021/11/03	30	22.66	13	22.77	23.80	17	1,691	1.01%
2021/11/02	55	24.24	48	23.42	22.85	7	1,641	0.43%
2021/11/01	10	21.95	0	0.00	22.60	10	1,473	0.68%
2021/10/29	21	20.29	1	19.30	20.55	20	1,435	1.39%
2021/10/28	0	0.00	1	18.70	18.70	-1	1,388	-0.07%
2021/10/21	2	19.50	5	19.81	19.45	-3	1,354	-0.22%
2021/10/20	3	19.55	0	0.00	19.50	3	1,330	0.23%
2021/10/19	7	19.94	2	20.53	19.70	5	1,319	0.38%
2021/10/18	0	0.00	1	20.80	19.35	-1	1,289	-0.08%
2021/10/15	4	21.46	3	21.23	20.85	1	1,274	0.08%
2021/10/14	0	0.00	4	20.55	20.55	-4	1,200	-0.33%
2021/10/12	3	19.97	10	19.65	19.95	-7	1,143	-0.61%
2021/10/08	18	22.16	9	22.06	21.15	9	1,109	0.81%
2021/10/07	5	21.59	4	21.35	21.40	1	1,027	0.10%
2021/10/06	11	21.10	5	21.38	21.30	6	908	0.66%
2021/10/05	6	19.70	7	19.56	20.65	-1	763	-0.13%
2021/10/04	11	18.83	7	18.65	18.80	4	678	0.59%
2021/09/30	1	19.30	0	0.00	19.05	1	286	0.35%
2021/09/16	0	0.00	1	17.15	16.75	-1	253	-0.39%
2021/09/15	2	17.40	0	0.00	17.15	2	262	0.76%
2021/09/10	0	0.00	4	16.55	16.60	-4	260	-1.53%
2021/09/01	0	0.00	2	17.50	17.50	-2	346	-0.58%
2021/08/26	0	0.00	1	17.45	17.70	-1	724	-0.14%
2021/08/09	1	19.20	0	0.00	19.05	1	745	0.13%
2021/08/02	0	0.00	1	18.95	19.25	-1	804	-0.12%
2021/07/13	0	0.00	1	21.00	20.80	-1	1,129	-0.09%
2021/07/12	0	0.00	20	20.80	21.30	-20	1,141	-1.75%
2021/07/09	1	21.40	1	21.10	21.10	0	1,147	0.00%
2021/07/08	0	0.00	12	20.94	20.85	-12	1,162	-1.03%
2021/07/07	0	0.00	1	21.20	21.05	-1	1,227	-0.08%
2021/07/06	0	0.00	1	21.25	21.10	-1	1,263	-0.08%
2021/06/29	2	21.70	0	0.00	21.55	2	1,445	0.14%
2021/06/24	0	0.00	2	22.20	22.35	-2	1,533	-0.13%
2021/06/23	2	21.40	0	0.00	21.90	2	1,547	0.13%
2021/06/21	1	21.10	1	21.35	20.80	0	1,705	0.00%
2021/06/15	4	21.90	3	22.05	21.90	1	2,158	0.05%
2021/06/09	6	23.50	4	23.03	23.80	2	2,286	0.09%
2021/06/08	4	22.13	2	22.45	22.85	2	2,320	0.09%
2021/06/07	4	22.03	0	0.00	22.20	4	2,318	0.17%
2021/06/04	20	22.84	8	23.19	22.85	12	2,296	0.52%
2021/05/28	0	0.00	10	20.68	20.60	-10	1,984	-0.50%
2021/05/27	1	20.30	0	0.00	20.20	1	1,988	0.05%
2021/05/20	0	0.00	2	19.90	19.80	-2	2,063	-0.10%
2021/05/17	1	17.70	9	18.34	17.60	-8	2,057	-0.39%
2021/05/13	2	18.90	0	0.00	19.55	2	2,041	0.10%
2021/05/12	4	19.56	0	0.00	18.90	4	2,026	0.20%
2021/05/11	2	21.80	0	0.00	20.85	2	2,004	0.10%
2021/05/10	0	0.00	1	23.05	23.15	-1	1,992	-0.05%
2021/05/07	0	0.00	4	23.13	23.40	-4	1,988	-0.20%
2021/05/06	0	0.00	2	22.35	22.20	-2	1,982	-0.10%
2021/05/05	4	22.50	10	22.10	22.00	-6	1,973	-0.30%
2021/05/04	0	0.00	3	22.25	22.60	-3	1,965	-0.15%
2021/04/29	26	26.50	26	27.12	26.00	0	1,916	0.00%
2021/04/28	9	26.46	4	26.40	25.80	5	1,798	0.28%
2021/04/27	1	25.90	2	25.00	25.85	-1	1,836	-0.05%
2021/04/26	2	25.80	1	25.35	25.25	1	1,819	0.05%
2021/04/23	0	0.00	2	24.68	25.35	-2	1,813	-0.11%
2021/04/22	1	25.75	2	25.50	24.50	-1	1,800	-0.06%
2021/04/21	1	26.00	1	26.00	26.05	0	1,781	0.00%
2021/04/20	11	25.57	1	25.50	25.75	10	1,770	0.56%
2021/04/19	4	26.19	1	25.90	25.70	3	1,767	0.17%
2021/04/16	1	26.25	0	0.00	26.15	1	1,757	0.06%
2021/04/15	1	26.10	0	0.00	25.75	1	1,744	0.06%
2021/04/14	0	0.00	2	25.55	25.40	-2	1,745	-0.11%
2021/04/13	14	26.91	54	26.31	26.10	-40	1,734	-2.31%
2021/04/12	2	27.80	41	27.26	26.75	-39	1,797	-2.17%
2021/04/09	2	27.55	0	0.00	27.60	2	1,761	0.11%
2021/04/08	1	30.25	3	30.35	29.85	-2	1,717	-0.12%
2021/04/06	0	0.00	10	29.25	29.10	-10	1,646	-0.61%
2021/04/01	0	0.00	5	29.57	29.60	-5	1,624	-0.31%
2021/03/31	0	0.00	1	30.75	30.20	-1	1,610	-0.06%
2021/03/30	1	31.55	6	31.30	31.15	-5	1,588	-0.31%
2021/03/26	4	28.75	1	27.50	29.00	3	1,524	0.20%
2021/03/25	3	29.28	19	28.87	28.70	-16	1,499	-1.07%
2021/03/24	23	29.95	17	30.27	30.20	6	1,479	0.41%
2021/03/23	29	29.57	44	29.13	28.55	-15	1,345	-1.12%
2021/03/22	4	30.19	8	30.25	30.25	-4	1,102	-0.36%
2021/03/19	8	27.03	15	27.03	27.50	-7	1,075	-0.65%
2021/03/18	36	25.33	6	25.42	25.00	30	995	3.01%
2021/03/17	12	23.58	47	23.85	24.60	-35	920	-3.80%
2021/03/16	45	22.26	3	22.30	22.40	42	838	5.01%
2021/03/15	0	0.00	6	21.40	21.10	-6	803	-0.75%
2021/03/12	9	21.76	4	22.09	21.60	5	800	0.62%
2021/03/11	0	0.00	10	21.50	21.50	-10	748	-1.34%
2021/03/10	10	19.55	0	0.00	19.55	10	826	1.21%
2021/03/09	1	19.35	0	0.00	19.30	1	881	0.11%
2021/03/03	1	18.90	0	0.00	18.80	1	1,002	0.10%
2021/02/23	0	0.00	17	17.87	18.30	-17	1,001	-1.70%
2021/02/19	0	0.00	1	18.00	18.10	-1	1,080	-0.09%
2021/02/18	0	0.00	5	17.70	18.05	-5	1,097	-0.46%
2021/02/02	0	0.00	2	17.15	17.20	-2	1,150	-0.17%
2021/01/29	5	17.75	3	17.50	17.20	2	1,168	0.17%
2021/01/26	1	17.00	0	0.00	17.00	1	1,163	0.09%
2021/01/25	0	0.00	2	16.70	17.10	-2	1,163	-0.17%
2021/01/18	0	0.00	1	18.90	18.80	-1	1,062	-0.09%
2021/01/15	1	18.65	0	0.00	18.65	1	1,062	0.09%
2021/01/08	2	20.35	0	0.00	20.05	2	1,136	0.18%
2021/01/05	3	22.70	11	22.51	22.35	-8	1,110	-0.72%
2020/12/30	2	22.65	0	0.00	22.20	2	990	0.20%
2020/12/28	6	22.45	0	0.00	22.40	6	958	0.63%
2020/12/23	3	21.53	2	21.95	21.50	1	950	0.11%
2020/12/22	7	22.08	9	21.74	21.40	-2	944	-0.21%
2020/12/17	2	23.15	0	0.00	22.80	2	942	0.21%
2020/12/16	0	0.00	2	23.93	23.60	-2	938	-0.21%
2020/12/15	77	22.88	13	23.15	23.60	64	933	6.86%
2020/12/10	0	0.00	31	22.95	23.10	-31	950	-3.26%
2020/12/08	5	22.78	4	22.99	22.50	1	932	0.11%
2020/12/07	13	22.92	1	22.65	22.90	12	924	1.30%
2020/12/04	5	23.25	6	23.38	23.30	-1	914	-0.11%
2020/12/03	2	22.50	24	23.59	23.85	-22	836	-2.63%
2020/12/02	35	20.56	11	20.43	21.70	24	777	3.09%
2020/12/01	22	20.52	30	20.58	20.20	-8	757	-1.06%
2020/11/30	56	19.25	69	19.28	19.50	-13	683	-1.90%
2020/11/27	0	0.00	98	19.26	19.25	-98	697	-14.05%
2020/11/26	8	18.98	33	19.15	18.85	-25	719	-3.48%
2020/11/23	0	0.00	12	19.20	18.95	-12	744	-1.61%
2020/11/20	10	19.05	92	19.58	19.05	-82	737	-11.12%
2020/11/18	1	19.35	61	19.16	19.05	-60	677	-8.86%
2020/11/17	0	18.65	10	18.00	18.75	-10	620	-1.61%
2020/11/16	0	0.00	36	18.03	17.80	-36	639	-5.63%
2020/11/13	0	0.00	45	18.08	17.50	-45	626	-7.18%
2020/11/11	0	0.00	10	18.00	17.25	-10	603	-1.66%
2020/11/10	0	0.00	10	18.00	17.00	-10	592	-1.69%
2020/10/20	0	0.00	1	17.25	17.20	-1	571	-0.17%
2020/10/19	5	17.60	26	17.94	17.05	-21	561	-3.74%
2020/09/28	0	0.00	6	15.10	15.15	-6	487	-1.23%
2020/09/25	6	15.10	0	0.00	15.10	6	486	1.23%
2020/09/22	0	0.00	1	16.25	16.15	-1	477	-0.21%
2020/09/17	1	17.30	0	0.00	17.15	1	466	0.21%
2020/09/14	0	0.00	1	16.95	16.95	-1	415	-0.25%
2020/09/08	1	17.20	2	17.30	16.75	-1	387	-0.26%
2020/09/03	2	17.05	1	17.35	16.70	1	379	0.26%
2020/09/01	1	16.15	0	0.00	15.60	1	331	0.30%
2020/08/31	6	15.63	5	16.27	16.50	1	298	0.33%
2020/08/21	1	14.95	1	15.15	15.40	0	230	0.00%
2020/08/10	0	0.00	1	14.60	14.25	-1	158	-0.63%
2020/01/08	0	0.00	2	16.20	16.10	-2	469	-0.43%
2020/01/02	2	17.80	0	0.00	17.45	2	448	0.45%
2019/12/27	3	18.70	7	18.19	18.25	-4	416	-0.96%
2019/12/25	3	17.20	0	0.00	17.50	3	350	0.86%
2019/12/19	0	0.00	1	16.50	16.50	-1	210	-0.48%
2019/11/08	0	0.00	6	16.10	15.80	-6	326	-1.84%
2019/09/10	0	0.00	1	16.00	15.05	-1	232	-0.43%
2019/09/04	0	0.00	6	16.20	16.20	-6	213	-2.81%
2019/09/03	2	16.45	1	16.30	16.10	1	199	0.50%
2019/08/27	3	15.60	0	0.00	15.55	3	128	2.33%
2019/08/26	3	15.20	0	0.00	15.55	3	115	2.59%
2019/07/04	0	0.00	24	13.72	13.70	-24	126	-18.94%
2019/07/03	0	0.00	21	13.71	13.85	-21	127	-16.44%
2019/07/02	0	0.00	9	13.88	13.85	-9	131	-6.85%
2019/06/14	20	13.94	0	0.00	13.75	20	237	8.42%
2019/04/11	1	15.80	0	0.00	15.65	1	314	0.32%
2019/04/08	1	16.15	0	0.00	16.10	1	308	0.32%
2019/03/29	0	0.00	2	16.00	15.85	-2	294	-0.68%
2019/03/14	0	0.00	16	14.85	15.55	-16	138	-11.58%
2019/03/12	0	0.00	2	14.40	14.15	-2	117	-1.70%
2019/02/20	5	14.70	0	0.00	14.50	5	106	4.69%
2019/02/18	10	14.20	0	0.00	14.45	10	83	11.97%
2019/02/15	2	14.10	3	14.35	14.20	-1	81	-1.23%
2019/02/14	0	0.00	17	14.76	14.30	-17	77	-21.96%
2019/01/04	5	12.50	0	0.00	12.40	5	73	6.80%
2019/01/03	2	12.45	0	0.00	12.40	2	82	2.42%
2018/12/27	20	12.73	0	0.00	12.55	20	93	21.49%
2018/06/08	0	0.00	1	17.55	17.70	-1	231	-0.43%
2018/06/07	1	17.90	0	0.00	18.00	1	230	0.43%
2018/04/10	0	0.00	1	20.20	20.15	-1	297	-0.34%
2018/03/30	1	21.90	2	21.20	21.40	-1	331	-0.30%
2018/03/29	2	21.15	0	0.00	21.15	2	334	0.60%
2018/03/27	0	0.00	1	20.60	20.60	-1	345	-0.29%
2018/03/20	0	0.00	1	21.55	21.40	-1	397	-0.25%
2018/02/01	1	23.55	0	0.00	23.50	1	1,374	0.07%
2018/01/22	0	0.00	1	23.30	23.35	-1	1,596	-0.06%
2018/01/11	0	0.00	1	24.10	23.20	-1	2,397	-0.04%
2018/01/04	0	0.00	1	25.80	25.85	-1	2,418	-0.04%
2018/01/03	2	25.75	0	0.00	25.95	2	2,419	0.08%