英濟 (3294)-富邦-三重券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.10
漲跌
▲0.80
漲幅
+2.27%
成交量
1,575張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	35.90	0	0.00	36.10	1	6,742	0.01%
2024/04/26	0.1	35.60	0	0.00	35.30	0.1	6,717	0.00%
2024/04/25	1	36.16	3	36.47	36.10	-2	6,684	-0.03%
2024/04/24	1	37.60	0	0.00	37.25	1	6,659	0.02%
2024/04/22	0	0.00	0.2	35.45	35.00	-0.2	6,574	0.00%
2024/04/19	1.2	36.09	2	37.35	36.75	-0.8	6,511	-0.01%
2024/04/18	9	39.24	7	38.56	38.55	2	6,413	0.03%
2024/04/17	1	40.60	6	40.33	40.70	-5	6,335	-0.08%
2024/04/16	8.1	38.67	11	39.11	39.95	-2.9	6,245	-0.05%
2024/04/15	24.3	41.20	15	41.00	40.60	9.3	6,125	0.15%
2024/04/12	9.2	46.54	16	48.62	44.65	-6.9	5,939	-0.12%
2024/04/11	15	48.77	17	48.78	48.85	-2	5,758	-0.03%
2024/04/10	18	50.41	8	50.29	50.50	10	5,615	0.18%
2024/04/09	26	48.04	17	48.79	49.90	9	5,242	0.17%
2024/04/08	18	44.12	3	46.10	45.40	15	4,897	0.31%
2024/04/03	4	41.75	22	42.38	42.20	-18	4,704	-0.38%
2024/04/02	7	43.39	11	43.50	42.40	-4	4,672	-0.09%
2024/04/01	0	0.00	13	46.40	45.50	-13	4,575	-0.28%
2024/03/29	3	49.03	15	47.84	46.50	-12	4,494	-0.27%
2024/03/28	17	45.42	4	45.60	45.15	13	4,318	0.30%
2024/03/27	10	44.72	22	44.58	44.20	-12	4,188	-0.29%
2024/03/26	22	45.10	31	44.17	43.45	-9	4,100	-0.22%
2024/03/25	33	45.03	147	45.12	44.35	-114	3,990	-2.86%	大賣/鉅額交易
2024/03/22	133	42.34	3	43.34	45.00	130	3,580	3.63%	大買/鉅額交易
2024/03/21	0	40.60	0	0.00	40.95	0	3,421	0.00%
2024/03/20	14	42.07	11	41.75	41.20	3	3,371	0.09%
2024/03/19	6	41.68	43	41.78	40.70	-37	3,265	-1.13%
2024/03/18	20.2	44.62	13	43.52	43.50	7.2	3,159	0.23%
2024/03/15	0	0.00	1	42.50	43.20	-1	2,732	-0.04%
2024/03/14	46	40.10	14	38.65	39.30	32	2,588	1.24%
2024/03/13	21	41.81	75	42.51	41.50	-54	2,467	-2.19%
2024/03/12	2	44.60	19	44.51	44.65	-17	2,315	-0.73%
2024/03/11	8	47.85	6	47.28	45.50	2	2,175	0.09%
2024/03/08	12	49.37	1	48.75	47.20	11	1,988	0.56%
2024/03/07	48	59.04	42	57.79	52.40	6	1,818	0.33%
2024/03/06	11	56.99	0	58.00	58.20	11	1,435	0.77%
2024/03/04	0	0.00	0.5	50.00	54.50	-0.5	1,384	-0.04%
2024/02/29	6	55.10	0	0.00	58.50	6	1,294	0.46%
2024/02/27	2	60.00	0	0.00	58.50	2	1,277	0.16%
2024/02/26	0	0.00	3	54.50	56.60	-3	1,251	-0.24%
2024/02/23	16	51.34	0	0.00	51.50	16	1,227	1.30%
2024/02/22	3	51.50	0	0.00	50.00	3	1,212	0.25%
2024/02/21	0	0.00	8	48.00	49.80	-8	1,173	-0.68%
2024/02/20	7.5	47.03	0	0.00	45.30	7.5	1,133	0.66%
2024/02/16	0	0.00	7.1	42.13	42.15	-7.1	1,034	-0.68%
2024/02/15	15	39.92	2	39.85	41.50	13	978	1.33%
2024/02/05	10	37.37	39	36.85	38.30	-29	823	-3.52%
2024/02/02	66	33.76	9.1	34.59	34.85	56.9	691	8.23%
2024/02/01	27	31.70	58.1	31.70	31.70	-31.1	593	-5.24%
2024/01/31	0	0.00	8	28.85	28.85	-8	379	-2.11%
2024/01/30	10	26.25	14	26.25	26.25	-4	353	-1.13%
2024/01/26	50	20.65	1	20.55	21.75	49	323	15.16%
2024/01/25	1	19.75	0	0.00	19.80	1	244	0.41%
2024/01/18	0	18.50	0	0.00	18.35	0	266	0.01%
2024/01/03	0	19.10	23	19.02	19.15	-23	322	-7.14%
2024/01/02	0	0.00	67	19.05	19.00	-67	320	-20.91%
2023/12/29	0	0.00	13	19.23	19.30	-13	318	-4.08%
2023/12/28	4	19.38	55	19.25	19.20	-51	320	-15.92%
2023/12/27	0	0.00	75	19.10	19.10	-75	304	-24.65%
2023/12/26	0	0.00	10	19.05	19.25	-10	305	-3.27%
2023/12/25	0	0.00	2	19.00	18.50	-2	306	-0.65%
2023/12/22	0	0.00	10	19.10	19.00	-10	348	-2.87%
2023/12/21	0	0.00	10	19.12	19.05	-10	349	-2.87%
2023/12/20	0	0.00	40	19.25	19.15	-40	349	-11.45%
2023/12/12	0	0.00	4	19.30	19.45	-4	333	-1.20%
2023/10/31	0	0.00	1	19.75	19.70	-1	366	-0.27%
2023/10/27	0	0.00	7	20.20	20.20	-7	342	-2.04%
2023/10/26	1	20.00	0	0.00	19.85	1	333	0.30%
2023/10/13	0	18.90	0	0.00	19.00	0	280	0.00%
2023/09/27	5	20.00	1	19.20	18.80	4	296	1.35%
2023/09/14	0	0.00	3	18.95	18.85	-3	289	-1.04%
2023/09/13	26	19.12	0	0.00	18.80	26	291	8.92%
2023/09/07	24	18.89	0	0.00	18.70	24	305	7.85%
2023/09/05	10	18.65	0	0.00	18.70	10	316	3.16%
2023/09/04	45	18.57	0	0.00	18.70	45	319	14.08%
2023/08/28	37	18.29	0	0.00	18.15	37	350	10.55%
2023/08/22	163	18.85	0	0.00	18.90	163	374	43.53%	大買/鉅額交易
2023/08/18	0	0.00	5	18.35	18.10	-5	375	-1.33%
2023/08/16	0	0.00	3	18.20	18.15	-3	377	-0.80%
2023/08/15	5	18.45	0	0.00	18.50	5	373	1.34%
2023/07/31	0	0.00	1	17.95	17.90	-1	409	-0.24%
2023/07/28	1	18.00	0	0.00	18.05	1	409	0.24%
2023/07/25	1	17.70	0	0.00	17.85	1	445	0.22%
2023/07/12	0	0.00	2	18.00	17.95	-2	679	-0.29%
2023/07/07	1	18.20	0	0.00	18.30	1	680	0.15%
2023/06/21	0	0.00	4	18.95	19.10	-4	824	-0.49%
2023/06/14	1	18.95	0	0.00	18.85	1	883	0.11%
2023/06/01	4	18.85	0	0.00	18.80	4	855	0.47%
2023/05/26	3	17.95	0	0.00	17.95	3	815	0.37%
2023/05/16	1	17.80	0	0.00	17.80	1	747	0.13%
2023/05/10	4	17.89	0	0.00	17.95	4	723	0.55%
2023/04/26	4	19.20	0	0.00	18.40	4	677	0.59%
2023/04/21	0	0.00	1	17.95	17.95	-1	482	-0.21%
2023/04/20	3	19.10	1	19.00	18.80	2	472	0.42%
2023/04/18	2	19.50	0	0.00	19.20	2	462	0.43%
2023/04/14	1	19.20	0	0.00	19.15	1	433	0.23%
2023/04/11	1	19.75	0	0.00	19.50	1	414	0.24%
2023/03/27	3	19.87	1	19.25	19.40	2	351	0.57%
2023/03/24	1	20.05	1	20.20	20.10	0	305	0.00%
2023/03/23	14	19.00	13	18.68	19.40	1	239	0.42%
2023/03/14	0	0.00	1	18.15	18.05	-1	200	-0.50%
2023/03/13	1	18.15	0	0.00	18.20	1	205	0.49%
2023/03/10	0	0.00	1	18.05	18.15	-1	205	-0.49%
2023/03/09	1	18.85	0	0.00	18.60	1	207	0.48%
2023/02/21	0	0.00	4	17.75	17.80	-4	193	-2.07%
2023/02/01	7	17.06	1	17.15	17.10	6	168	3.56%
2023/01/30	0.1	17.00	0	0.00	16.90	0.1	167	0.06%
2022/12/16	0	0.00	1	17.80	17.65	-1	207	-0.48%
2022/12/13	1	18.90	2	19.08	18.70	-1	200	-0.50%
2022/12/05	1	18.30	0	0.00	18.15	1	168	0.59%
2022/11/22	0	0.00	1	16.85	16.65	-1	190	-0.53%
2022/11/15	0	0.00	1	17.40	17.35	-1	208	-0.48%
2022/11/14	0	0.00	1	17.25	17.25	-1	213	-0.47%
2022/11/08	1	17.20	0	0.00	16.95	1	246	0.41%
2022/11/04	2	16.85	2	16.80	16.85	0	268	0.00%
2022/10/17	1	16.35	1	16.05	16.55	0	328	0.00%
2022/09/30	0	0.00	1	16.35	17.30	-1	349	-0.29%
2022/09/29	1	17.65	0	0.00	17.30	1	348	0.29%
2022/09/28	0	0.00	1	17.55	17.35	-1	349	-0.29%
2022/09/27	1	17.70	0	0.00	18.05	1	339	0.29%
2022/09/23	1	19.95	1	19.40	19.30	0	349	0.00%
2022/09/16	0	0.00	1	20.00	20.05	-1	390	-0.26%
2022/09/13	1	20.40	0	0.00	20.40	1	412	0.24%
2022/09/06	0	0.00	1	20.00	20.00	-1	473	-0.21%
2022/09/02	1	21.65	0	0.00	21.55	1	474	0.21%
2022/08/23	0	0.00	1	21.30	21.40	-1	513	-0.19%
2022/08/15	1	21.00	0	0.00	20.95	1	551	0.18%
2022/08/11	0	0.00	1	21.00	20.55	-1	538	-0.19%
2022/08/08	1	19.30	0	0.00	19.80	1	522	0.19%
2022/08/01	0	0.00	1	20.25	20.20	-1	550	-0.18%
2022/07/29	1	20.50	0	0.00	20.40	1	558	0.18%
2022/07/27	0	0.00	1	19.40	19.85	-1	566	-0.18%
2022/07/26	1	19.80	0	0.00	19.30	1	565	0.18%
2022/07/25	0	0.00	1	20.00	19.85	-1	591	-0.17%
2022/07/22	1	20.05	0	0.00	19.95	1	604	0.17%
2022/07/21	0	0.00	1	19.65	19.50	-1	612	-0.16%
2022/07/20	0	0.00	2	19.23	19.15	-2	629	-0.32%
2022/07/15	0	0.00	1	19.15	18.85	-1	660	-0.15%
2022/07/14	2	18.30	1	18.70	18.65	1	717	0.14%
2022/07/13	1	17.95	1	18.20	18.30	0	738	0.00%
2022/07/12	0	0.00	1	17.80	17.65	-1	752	-0.13%
2022/07/11	0	0.00	1	18.60	18.60	-1	814	-0.12%
2022/07/08	1	18.05	0	0.00	17.90	1	837	0.12%
2022/07/07	1	17.30	0	0.00	17.60	1	840	0.12%
2022/07/05	1	17.65	1	17.70	17.80	0	844	0.00%
2022/07/04	0	0.00	1	17.55	17.25	-1	843	-0.12%
2022/07/01	0	0.00	2	18.55	17.60	-2	843	-0.24%
2022/06/30	3	19.32	1	19.15	18.70	2	834	0.24%
2022/06/28	0	0.00	1	20.20	19.95	-1	831	-0.12%
2022/06/27	4	20.25	5	20.55	20.65	-1	846	-0.12%
2022/06/24	1	19.90	1	19.50	19.50	0	842	0.00%
2022/06/23	3	19.87	3	19.60	19.15	0	840	0.00%
2022/06/22	2	19.93	3	19.97	19.45	-1	856	-0.12%
2022/06/21	3	20.10	3	19.72	20.25	0	874	0.00%
2022/06/20	2	19.85	4	21.00	19.80	-2	870	-0.23%
2022/06/17	2	22.20	3	22.18	21.95	-1	845	-0.12%
2022/06/16	7	23.53	0	0.00	22.55	7	843	0.83%
2022/06/15	1	22.80	0	0.00	22.65	1	826	0.12%
2022/06/14	0	0.00	2	22.80	22.65	-2	834	-0.24%
2022/06/10	2	21.90	0	0.00	22.10	2	854	0.23%
2022/06/02	2	22.98	3	22.70	22.25	-1	883	-0.11%
2022/06/01	5	22.62	2	22.50	22.50	3	867	0.35%
2022/05/27	0	0.00	1	21.90	21.85	-1	879	-0.11%
2022/05/26	1	21.70	0	0.00	21.50	1	878	0.11%
2022/05/19	0	0.00	1	19.90	20.35	-1	880	-0.11%
2022/05/18	1	20.40	1	20.30	20.50	0	890	0.00%
2022/05/17	0	0.00	2	20.10	20.15	-2	911	-0.22%
2022/05/16	2	19.88	0	0.00	19.60	2	978	0.20%
2022/05/12	0	0.00	2	19.30	19.30	-2	1,017	-0.20%
2022/05/11	3	19.87	1	19.60	19.85	2	1,041	0.19%
2022/05/10	1	20.30	2	19.48	20.35	-1	1,167	-0.09%
2022/05/06	6	21.58	0	0.00	21.50	6	1,244	0.48%
2022/05/05	1	23.00	0	0.00	22.25	1	1,250	0.08%
2022/04/27	0	0.00	6	21.59	22.15	-6	1,286	-0.47%
2022/04/20	2	24.13	3	23.23	22.65	-1	1,405	-0.07%
2022/04/18	0	0.00	2	21.38	21.50	-2	1,414	-0.14%
2022/04/15	3	23.70	1	22.50	22.10	2	1,486	0.13%
2022/04/14	1	23.90	0	0.00	23.90	1	1,472	0.07%
2022/04/13	0	0.00	1	21.80	21.75	-1	1,492	-0.07%
2022/04/12	1	21.00	0	0.00	21.00	1	1,582	0.06%
2022/04/11	2	21.00	0	0.00	20.80	2	1,775	0.11%
2022/04/08	2	21.80	10	21.90	21.80	-8	1,831	-0.44%
2022/04/07	0	0.00	4	21.90	21.50	-4	1,882	-0.21%
2022/04/01	2	22.50	1	22.50	22.45	1	1,995	0.05%
2022/03/31	2	22.48	2	23.00	22.40	0	2,106	0.00%
2022/03/30	1	23.50	4	23.25	23.35	-3	2,293	-0.13%
2022/03/29	0	0.00	1	23.00	22.65	-1	2,435	-0.04%
2022/03/28	4	22.71	0	0.00	22.95	4	2,507	0.16%
2022/03/24	2	22.95	1	22.90	23.15	1	2,678	0.04%
2022/03/21	0	0.00	2	21.80	21.70	-2	2,786	-0.07%
2022/03/18	4	21.89	1	21.55	21.70	3	2,841	0.11%
2022/03/17	1	21.25	0	0.00	21.15	1	2,896	0.03%
2022/03/16	3	20.53	10	20.04	20.10	-7	2,955	-0.24%
2022/03/15	1	19.95	4	20.40	20.00	-3	3,077	-0.10%
2022/03/11	2	21.43	0	0.00	21.25	2	3,312	0.06%
2022/03/10	2	21.88	0	0.00	21.85	2	3,415	0.06%
2022/03/09	2	21.30	1	21.05	21.35	1	3,719	0.03%
2022/03/08	0	0.00	2	21.00	21.00	-2	4,291	-0.05%
2022/03/07	2	22.45	0	22.35	22.20	2	4,319	0.05%
2022/03/03	1	24.40	1	24.85	24.15	0	4,602	0.00%
2022/03/02	0	0.00	2	24.23	24.30	-2	4,688	-0.04%
2022/03/01	1	23.80	0	0.00	24.00	1	4,713	0.02%
2022/02/25	2	23.78	0	0.00	23.35	2	4,712	0.04%
2022/02/24	2	24.00	0	0.00	23.15	2	4,718	0.04%
2022/02/23	0	0.00	7	24.59	24.45	-7	4,708	-0.15%
2022/02/22	2	24.10	0	0.00	24.10	2	4,713	0.04%
2022/02/18	3	25.22	2	25.28	25.45	1	4,738	0.02%
2022/02/17	1	25.50	0	0.00	25.40	1	4,760	0.02%
2022/02/16	8	25.55	4	25.80	25.90	4	4,782	0.08%
2022/02/15	4	24.80	3	24.92	24.50	1	4,888	0.02%
2022/02/14	4	24.99	0	0.00	24.50	4	5,016	0.08%
2022/02/11	5	25.94	6	25.98	26.00	-1	5,014	-0.02%
2022/02/10	10	27.26	29	27.09	26.00	-19	5,068	-0.37%
2022/02/09	28	26.78	3	26.15	27.50	25	4,995	0.50%
2022/02/08	4	24.91	2	25.00	25.00	2	4,936	0.04%
2022/02/07	7	24.79	0	0.00	24.95	7	4,958	0.14%
2022/01/25	1	24.55	5	24.27	23.50	-4	5,148	-0.08%
2022/01/24	3	23.73	4	23.16	24.20	-1	5,172	-0.02%
2022/01/20	0	0.00	1	25.10	24.90	-1	5,172	-0.02%
2022/01/19	2	25.18	2	24.88	25.55	0	5,150	0.00%
2022/01/18	2	26.08	2	25.70	25.30	0	5,143	0.00%
2022/01/17	6	25.01	3	25.90	25.80	3	5,112	0.06%
2022/01/14	0	0.00	4	25.08	23.95	-4	5,070	-0.08%
2022/01/13	3	25.63	0	0.00	25.80	3	5,045	0.06%
2022/01/12	2	26.51	6	26.55	25.65	-4	5,030	-0.08%
2022/01/11	8	25.57	1	26.70	26.15	7	5,024	0.14%
2022/01/10	3	26.65	0	0.00	26.50	3	4,992	0.06%
2022/01/07	0	0.00	4	27.85	26.95	-4	4,976	-0.08%
2022/01/06	0	0.00	2	28.55	28.25	-2	4,962	-0.04%
2022/01/05	3	29.60	3	30.00	28.50	0	4,938	0.00%
2022/01/04	7	31.59	2	30.40	30.85	5	4,876	0.10%
2022/01/03	3	29.85	7	30.03	29.60	-4	4,763	-0.08%
2021/12/30	1	31.15	0	0.00	30.35	1	4,823	0.02%
2021/12/29	1	31.80	0	0.00	31.65	1	4,921	0.02%
2021/12/28	2	31.92	2	32.53	32.40	0	4,975	0.00%
2021/12/27	2	32.70	16	31.84	31.65	-14	5,279	-0.27%
2021/12/24	16	34.07	9	34.48	33.45	7	5,176	0.14%
2021/12/23	7	33.11	2	31.68	33.75	5	4,998	0.10%
2021/12/22	2	31.90	2	31.85	31.25	0	4,866	0.00%
2021/12/21	3	31.75	0	0.00	31.55	3	4,802	0.06%
2021/12/20	16	34.00	6	32.57	31.45	10	4,718	0.21%
2021/12/17	1	33.55	0	0.00	33.65	1	4,602	0.02%
2021/12/16	1	33.95	0	0.00	34.25	1	4,550	0.02%
2021/12/15	2	34.90	2	35.10	35.00	0	4,502	0.00%
2021/12/14	0	0.00	2	35.03	33.95	-2	4,462	-0.04%
2021/12/13	1	36.80	6	36.01	37.00	-5	4,405	-0.11%
2021/12/10	2	35.78	1	35.50	36.00	1	4,342	0.02%
2021/12/09	5	38.00	8	36.73	36.15	-3	4,283	-0.07%
2021/12/08	4	37.44	129	36.56	38.45	-125	4,147	-3.01%	大賣/鉅額交易
2021/12/07	13	36.59	5	36.94	36.35	8	4,021	0.20%
2021/12/06	3	34.64	0	0.00	36.20	3	3,887	0.08%
2021/12/03	8	33.11	7	33.44	32.95	1	3,778	0.03%
2021/12/02	133	34.27	9	33.12	32.60	124	3,466	3.58%	大買/鉅額交易
2021/11/30	2	28.20	11	28.80	28.80	-9	2,829	-0.32%
2021/11/29	5	24.63	10	26.30	26.20	-5	2,757	-0.18%
2021/11/26	1	24.40	3	23.97	24.65	-2	2,522	-0.08%
2021/11/25	4	23.06	1	23.60	22.45	3	2,424	0.12%
2021/11/24	0	0.00	3	21.80	21.65	-3	2,388	-0.13%
2021/11/23	1	22.20	1	21.70	21.65	0	2,389	0.00%
2021/11/19	0	0.00	2	22.45	22.50	-2	2,367	-0.08%
2021/11/18	5	22.85	15	22.80	22.80	-10	2,357	-0.42%
2021/11/17	5	23.96	0	0.00	23.55	5	2,331	0.21%
2021/11/15	3	23.97	1	24.40	23.90	2	2,273	0.09%
2021/11/12	16	25.12	0	0.00	24.35	16	2,230	0.72%
2021/11/11	0	0.00	1	25.00	25.00	-1	2,055	-0.05%
2021/11/08	1	21.20	3	23.35	23.25	-2	1,809	-0.11%
2021/11/05	0	0.00	31	22.06	22.10	-31	1,747	-1.77%
2021/11/04	21	23.70	0	0.00	22.75	21	1,727	1.22%
2021/11/02	20	23.63	3	23.80	22.85	17	1,641	1.04%
2021/11/01	0	0.00	1	22.60	22.60	-1	1,473	-0.07%
2021/10/29	6	19.96	0	0.00	20.55	6	1,435	0.42%
2021/10/25	0	0.00	3	18.58	18.60	-3	1,374	-0.22%
2021/10/20	0	0.00	1	19.55	19.50	-1	1,330	-0.08%
2021/10/19	0	0.00	1	20.80	19.70	-1	1,319	-0.08%
2021/10/15	2	21.18	0	0.00	20.85	2	1,274	0.16%
2021/10/12	0	0.00	3	19.95	19.95	-3	1,143	-0.26%
2021/10/08	5	21.80	5	21.30	21.15	0	1,109	0.00%
2021/10/07	18	21.52	10	21.60	21.40	8	1,027	0.78%
2021/10/06	0	0.00	1	21.10	21.30	-1	908	-0.11%
2021/10/05	2	19.45	2	19.75	20.65	0	763	0.00%
2021/10/04	12	18.72	12	18.63	18.80	0	678	0.00%
2021/09/15	2	17.15	0	0.00	17.15	2	262	0.76%
2021/09/14	0	0.00	3	17.55	17.70	-3	263	-1.14%
2021/08/16	1	17.60	0	0.00	17.90	1	727	0.14%
2021/07/15	0	0.00	3	20.80	20.95	-3	1,110	-0.27%
2021/07/14	0	0.00	3	20.80	20.50	-3	1,118	-0.27%
2021/07/09	0	0.00	3	21.40	21.10	-3	1,147	-0.26%
2021/07/08	0	0.00	1	21.00	20.85	-1	1,162	-0.09%
2021/06/29	3	21.95	0	0.00	21.55	3	1,445	0.21%
2021/06/24	0	0.00	4	22.60	22.35	-4	1,533	-0.26%
2021/06/21	1	20.80	0	0.00	20.80	1	1,705	0.06%
2021/06/11	1	23.00	0	0.00	22.35	1	2,255	0.04%
2021/06/09	2	23.95	10	24.00	23.80	-8	2,286	-0.35%
2021/06/07	1	21.85	0	0.00	22.20	1	2,318	0.04%
2021/06/04	17	23.06	0	0.00	22.85	17	2,296	0.74%
2021/05/14	0	0.00	2	19.45	19.40	-2	2,046	-0.10%
2021/05/11	0	0.00	1	22.65	20.85	-1	2,004	-0.05%
2021/05/10	2	23.65	0	0.00	23.15	2	1,992	0.10%
2021/05/06	3	22.40	0	0.00	22.20	3	1,982	0.15%
2021/05/03	2	25.00	0	0.00	24.50	2	1,937	0.10%
2021/04/29	21	27.25	21	25.95	26.00	0	1,916	0.00%
2021/04/15	1	26.00	16	25.56	25.75	-15	1,744	-0.86%
2021/04/14	2	24.80	0	0.00	25.40	2	1,745	0.11%
2021/04/13	2	26.00	1	26.10	26.10	1	1,734	0.06%
2021/04/12	2	27.90	2	27.25	26.75	0	1,797	0.00%
2021/04/09	5	27.55	0	0.00	27.60	5	1,761	0.28%
2021/04/08	3	30.22	0	0.00	29.85	3	1,717	0.17%
2021/04/06	2	29.33	0	0.00	29.10	2	1,646	0.12%
2021/03/31	2	30.50	0	0.00	30.20	2	1,610	0.12%
2021/03/30	4	31.15	1	30.55	31.15	3	1,588	0.19%
2021/03/29	3	31.05	0	0.00	30.55	3	1,564	0.19%
2021/03/25	0	0.00	2	28.75	28.70	-2	1,499	-0.13%
2021/03/24	5	30.40	0	0.00	30.20	5	1,479	0.34%
2021/03/23	12	29.65	7	27.60	28.55	5	1,345	0.37%
2021/03/19	0	0.00	15	25.53	27.50	-15	1,075	-1.39%
2021/03/18	16	25.24	6	25.30	25.00	10	995	1.00%
2021/03/17	5	24.37	0	0.00	24.60	5	920	0.54%
2021/03/16	1	22.45	4	21.41	22.40	-3	838	-0.36%
2021/03/12	3	22.00	0	0.00	21.60	3	800	0.37%
2021/02/24	1	19.60	1	19.80	19.55	0	997	0.00%
2021/01/29	2	17.40	2	17.30	17.20	0	1,168	0.00%
2020/12/04	0	0.00	10	24.60	23.30	-10	914	-1.09%
2020/12/01	25	21.30	20	20.86	20.20	5	757	0.66%
2020/11/27	5	19.30	0	0.00	19.25	5	697	0.72%
2020/11/18	3	19.42	3	19.05	19.05	0	677	0.00%
2020/11/17	0	0.00	5	18.65	18.75	-5	620	-0.81%
2020/10/08	3	16.35	3	16.67	16.45	0	490	0.00%
2020/09/11	0	0.00	1	16.65	16.45	-1	406	-0.25%
2020/09/02	1	15.75	0	0.00	16.50	1	357	0.28%
2020/08/24	0	0.00	2	15.38	15.10	-2	235	-0.85%
2020/08/21	2	15.18	0	0.00	15.40	2	230	0.87%
2020/07/15	10	13.88	0	0.00	13.85	10	122	8.18%
2020/03/11	0	0.00	1	14.40	14.30	-1	468	-0.21%
2020/02/20	1	15.40	1	15.30	15.30	0	477	0.00%
2020/01/17	0	0.00	1	16.70	16.45	-1	483	-0.21%
2020/01/09	0	0.00	1	16.25	16.30	-1	475	-0.21%
2020/01/03	1	17.50	0	0.00	16.90	1	458	0.22%
2020/01/02	0	0.00	1	18.00	17.45	-1	448	-0.22%
2019/12/27	0	0.00	14	18.32	18.25	-14	416	-3.36%
2019/12/25	8	17.49	10	17.46	17.50	-2	350	-0.57%
2019/12/24	6	17.15	0	0.00	17.15	6	286	2.09%
2019/11/08	3	16.00	3	15.80	15.80	0	326	0.00%
2019/09/19	0	0.00	4	14.60	14.65	-4	242	-1.65%
2019/09/03	7	16.19	3	16.40	16.10	4	199	2.01%
2019/08/30	1	16.10	1	15.70	15.75	0	173	0.00%
2019/08/29	4	16.58	4	16.10	16.10	0	166	0.00%
2019/08/27	1	15.95	1	15.80	15.55	0	128	0.00%
2019/08/26	1	15.00	4	15.65	15.55	-3	115	-2.59%
2019/08/23	5	14.22	2	14.50	15.10	3	81	3.68%
2019/03/21	0	0.00	16	17.90	17.35	-16	276	-5.78%
2019/03/20	2	16.58	2	16.98	17.10	0	230	0.00%
2019/03/15	0	0.00	5	16.47	16.20	-5	186	-2.68%
2019/03/14	5	14.92	0	0.00	15.55	5	138	3.62%
2019/03/06	1	14.40	1	14.20	14.10	0	116	0.00%
2019/02/12	1	13.15	1	13.20	13.20	0	53	0.00%
2018/11/05	0	0.00	5	12.34	12.40	-5	205	-2.44%
2018/10/11	10	12.10	0	0.00	12.20	10	224	4.46%
2018/10/05	0	0.00	3	14.00	14.00	-3	221	-1.35%
2018/09/28	3	15.48	0	0.00	15.30	3	205	1.46%
2018/09/12	16	12.95	0	0.00	13.25	16	185	8.60%
2018/05/24	1	16.65	0	0.00	16.80	1	249	0.40%
2018/04/12	0	0.00	2	20.00	19.80	-2	293	-0.68%
2018/01/10	1	24.80	0	0.00	24.95	1	2,386	0.04%