英濟 (3294)-元大-八德券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.75
漲跌
▲0.60
漲幅
+1.66%
成交量
1,260張
產業
上櫃電子零組件類股▲0.13%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	21	36.55	20	36.03	36.75	1	6,780	0.01%
2024/04/30	20	36.16	20	36.04	36.15	0	6,764	0.00%
2024/04/29	21	35.86	21	35.61	36.10	0	6,742	0.00%
2024/04/26	20	35.54	20	36.25	35.30	0	6,717	0.00%
2024/04/24	15	38.12	15	36.55	37.25	0	6,659	0.00%
2024/04/23	15	35.55	15	35.50	35.55	0	6,601	0.00%
2024/04/22	15	35.35	15	36.95	35.00	0	6,574	0.00%
2024/04/19	16	36.76	15	38.30	36.75	1	6,511	0.02%
2024/04/18	2.1	40.29	1	40.80	38.55	1.1	6,413	0.02%
2024/04/17	1	40.30	2	40.43	40.70	-1	6,335	-0.02%
2024/04/16	3	38.53	40	38.30	39.95	-37	6,245	-0.59%
2024/04/15	1	40.85	1	41.10	40.60	0	6,125	0.00%
2024/04/12	19	45.59	23	48.70	44.65	-4	5,939	-0.07%
2024/04/11	3	48.65	1	49.10	48.85	2	5,758	0.03%
2024/04/10	2.5	49.16	1	52.60	50.50	1.5	5,615	0.03%
2024/04/09	49	47.50	46	48.58	49.90	3	5,242	0.06%
2024/04/08	15	45.10	15	44.13	45.40	0	4,897	0.00%
2024/04/03	15	42.33	15	41.95	42.20	0	4,704	0.00%
2024/04/02	8	42.68	0	0.00	42.40	8	4,672	0.17%
2024/04/01	5	45.80	0	0.00	45.50	5	4,575	0.11%
2024/03/29	0	0.00	5	48.66	46.50	-5	4,494	-0.11%
2024/03/28	1	45.95	0	0.00	45.15	1	4,318	0.02%
2024/03/26	2	43.55	0	0.00	43.45	2	4,100	0.05%
2024/03/25	47	44.01	41	44.95	44.35	6	3,990	0.15%
2024/03/22	1	43.70	4	45.00	45.00	-3	3,580	-0.08%
2024/03/21	2	40.50	1	40.95	40.95	1	3,421	0.03%
2024/03/20	3	42.20	0	0.00	41.20	3	3,371	0.09%
2024/03/18	30	43.42	25	45.00	43.50	5	3,159	0.16%
2024/03/14	1	38.85	1	40.00	39.30	0	2,588	0.00%
2024/03/13	4	43.45	1	40.60	41.50	3	2,467	0.12%
2024/03/12	5	44.96	0	0.00	44.65	5	2,315	0.22%
2024/03/11	8	46.50	0	0.00	45.50	8	2,175	0.37%
2024/03/07	8	56.95	1	60.30	52.40	7	1,818	0.38%
2024/03/01	1	56.40	0	0.00	52.70	1	1,326	0.08%
2024/02/29	5	59.30	0	0.00	58.50	5	1,294	0.39%
2024/02/27	3	57.90	0	0.00	58.50	3	1,277	0.23%
2024/02/22	0	0.00	5	52.00	50.00	-5	1,212	-0.41%
2024/02/21	0	0.00	10	49.80	49.80	-10	1,173	-0.85%
2024/02/20	10	44.45	0	0.00	45.30	10	1,133	0.88%
2024/02/15	0	0.00	17	41.30	41.50	-17	978	-1.74%
2024/02/05	16	37.50	0	0.00	38.30	16	823	1.94%
2024/02/02	18	33.65	1	34.85	34.85	17	691	2.46%
2024/01/25	1	19.75	0	0.00	19.80	1	244	0.41%
2024/01/24	1	18.95	0	0.00	19.15	1	217	0.46%
2023/12/26	0	0.00	10	18.85	19.25	-10	305	-3.27%
2023/12/25	1	18.80	0	0.00	18.50	1	306	0.33%
2023/11/10	0	0.00	3	19.38	19.30	-3	344	-0.87%
2023/11/09	1	19.80	0	0.00	19.75	1	351	0.28%
2023/10/31	0	0.00	1	19.60	19.70	-1	366	-0.27%
2023/10/26	0	0.00	20	19.81	19.85	-20	333	-5.99%
2023/10/17	0	0.00	1	19.05	19.05	-1	288	-0.35%
2023/10/16	0	0.00	1	19.20	19.10	-1	284	-0.35%
2023/10/06	2	19.00	0	0.00	18.95	2	279	0.72%
2023/10/05	1	18.90	0	0.00	18.95	1	283	0.35%
2023/09/27	22	18.95	0	0.00	18.80	22	296	7.41%
2023/08/24	0	0.00	10	18.60	18.35	-10	370	-2.70%
2023/08/23	10	18.78	38	18.83	18.75	-28	372	-7.52%
2023/08/22	0	0.00	17	18.83	18.90	-17	374	-4.54%
2023/08/18	0	0.00	26	18.32	18.10	-26	375	-6.92%
2023/08/10	38	18.16	0	0.00	18.20	38	381	9.97%
2023/08/07	27	18.03	0	0.00	18.10	27	397	6.79%
2023/08/04	16	17.98	0	0.00	18.00	16	402	3.98%
2023/06/26	0	0.00	23	18.95	18.95	-23	760	-3.03%
2023/06/19	0	0.00	26	18.91	18.85	-26	895	-2.91%
2023/06/16	9	18.70	0	0.00	18.70	9	891	1.01%
2023/06/15	25	18.77	0	0.00	18.75	25	886	2.82%
2023/06/14	15	18.89	0	0.00	18.85	15	883	1.70%
2023/06/07	0	0.00	6	18.66	18.70	-6	856	-0.70%
2023/06/06	0	0.00	2	18.55	18.55	-2	870	-0.23%
2023/06/05	0	0.00	11	18.93	18.80	-11	865	-1.27%
2023/06/02	0	0.00	45	18.67	18.65	-45	859	-5.24%
2023/06/01	0	0.00	9	18.81	18.80	-9	855	-1.05%
2023/05/18	10	18.00	0	0.00	17.90	10	780	1.28%
2023/05/16	18	17.80	0	0.00	17.80	18	747	2.41%
2023/05/15	3	17.75	0	0.00	17.75	3	739	0.41%
2023/05/10	5	18.00	0	0.00	17.95	5	723	0.69%
2023/05/09	31	18.25	0	0.00	18.10	31	718	4.32%
2023/05/03	16	18.60	0	0.00	18.60	16	725	2.21%
2023/04/26	0	0.00	1	18.40	18.40	-1	677	-0.15%
2023/04/25	1	19.70	0	0.00	19.20	1	635	0.16%
2023/04/21	1	18.00	0	0.00	17.95	1	482	0.21%
2023/04/20	0	0.00	1	19.00	18.80	-1	472	-0.21%
2023/04/11	1	19.60	0	0.00	19.50	1	414	0.24%
2023/03/27	0	0.00	19	19.90	19.40	-19	351	-5.41%
2023/03/22	19	17.84	0	0.00	17.75	19	165	11.50%
2022/11/14	0	0.00	3	17.25	17.25	-3	213	-1.41%
2022/11/11	3	16.75	2	17.15	17.25	1	213	0.47%
2022/11/10	2	16.75	0	0.00	16.80	2	215	0.93%
2022/10/27	0	0.00	6	16.00	16.25	-6	292	-2.05%
2022/10/26	3	16.00	0	0.00	15.85	3	296	1.01%
2022/10/24	3	16.25	0	0.00	16.05	3	306	0.98%
2022/10/11	0	0.00	1	17.10	17.00	-1	330	-0.30%
2022/08/11	2	20.80	0	0.00	20.55	2	538	0.37%
2022/07/22	0	0.00	1	19.55	19.95	-1	604	-0.17%
2022/06/15	0	0.00	1	23.00	22.65	-1	826	-0.12%
2022/04/20	0	0.00	58	22.88	22.65	-58	1,405	-4.13%
2022/04/18	58	21.49	0	0.00	21.50	58	1,414	4.10%
2022/03/30	0	0.00	0	23.50	23.35	0	2,293	0.00%
2022/03/25	0	0.00	13	22.54	22.55	-13	2,582	-0.50%
2022/03/23	13	22.37	0	0.00	22.15	13	2,703	0.48%
2022/03/18	0	0.00	0	21.70	21.70	0	2,841	0.00%
2022/02/24	0	0.00	8	23.91	23.15	-8	4,718	-0.17%
2022/02/18	0	0.00	7	24.90	25.45	-7	4,738	-0.15%
2022/02/17	6	25.70	0	0.00	25.40	6	4,760	0.13%
2022/02/16	1	25.80	0	0.00	25.90	1	4,782	0.02%
2022/02/09	0	0.00	0	26.05	27.50	0	4,995	0.00%
2022/02/08	8	25.15	0	0.00	25.00	8	4,936	0.16%
2022/01/14	5	23.85	5	24.20	23.95	0	5,070	0.00%
2022/01/11	2	25.35	4	25.70	26.15	-2	5,024	-0.04%
2022/01/10	0	0.00	10	26.70	26.50	-10	4,992	-0.20%
2022/01/07	2	27.30	9	27.85	26.95	-7	4,976	-0.14%
2022/01/05	0	0.00	1	29.45	28.50	-1	4,938	-0.02%
2022/01/04	8	31.45	4	31.43	30.85	4	4,876	0.08%
2021/12/27	1	33.45	1	31.95	31.65	0	5,279	0.00%
2021/12/24	3	34.35	2	34.15	33.45	1	5,176	0.02%
2021/12/23	12	33.15	12	33.78	33.75	0	4,998	0.00%
2021/12/22	0	0.00	15	31.20	31.25	-15	4,866	-0.31%
2021/12/17	1	33.80	4	33.70	33.65	-3	4,602	-0.07%
2021/12/16	1	33.80	1	34.25	34.25	0	4,550	0.00%
2021/12/15	2	35.08	0	0.00	35.00	2	4,502	0.04%
2021/12/13	1	37.00	0	0.00	37.00	1	4,405	0.02%
2021/12/10	3	36.00	0	0.00	36.00	3	4,342	0.07%
2021/12/09	6	37.32	0	0.00	36.15	6	4,283	0.14%
2021/12/08	10	38.10	5	38.00	38.45	5	4,147	0.12%
2021/12/07	6	37.63	0	0.00	36.35	6	4,021	0.15%
2021/12/06	0	0.00	5	35.40	36.20	-5	3,887	-0.13%
2021/12/02	10	32.92	2	32.60	32.60	8	3,466	0.23%
2021/12/01	0	0.00	2.4	31.65	31.65	-2.4	2,885	-0.08%
2021/11/30	3	27.60	6	28.80	28.80	-3	2,829	-0.11%
2021/11/29	0	0.00	14	24.48	26.20	-14	2,757	-0.51%
2021/11/26	0	0.00	7	24.38	24.65	-7	2,522	-0.28%
2021/11/25	8	23.35	13	23.10	22.45	-5	2,424	-0.21%
2021/11/24	10	21.70	0	0.00	21.65	10	2,388	0.42%
2021/11/23	4	22.23	0	0.00	21.65	4	2,389	0.17%
2021/11/22	10	22.49	0	0.00	22.80	10	2,381	0.42%
2021/11/19	0	0.00	1	22.90	22.50	-1	2,367	-0.04%
2021/11/15	1	23.95	0	0.00	23.90	1	2,273	0.04%
2021/11/02	10	24.45	0	0.00	22.85	10	1,641	0.61%
2021/10/29	1	19.70	1	20.55	20.55	0	1,435	0.00%
2021/10/07	1	21.30	1	21.75	21.40	0	1,027	0.00%
2021/10/05	2	20.23	2	20.30	20.65	0	763	0.00%
2021/09/02	0	0.00	1	17.50	17.10	-1	311	-0.32%
2021/08/23	1	17.30	1	17.85	18.00	0	719	0.00%
2021/08/10	0	0.00	1	18.80	18.75	-1	735	-0.14%
2021/07/19	1	20.50	1	20.50	20.50	0	1,081	0.00%
2021/07/07	0	0.00	1	21.10	21.05	-1	1,227	-0.08%
2021/07/05	1	21.35	1	21.55	21.55	0	1,311	0.00%
2021/06/29	1	22.15	0	0.00	21.55	1	1,445	0.07%
2021/06/24	1	21.40	1	22.20	22.35	0	1,533	0.00%
2021/06/23	1	21.20	1	21.40	21.90	0	1,547	0.00%
2021/06/15	1	21.85	1	21.90	21.90	0	2,158	0.00%
2021/06/04	4	22.76	3	23.22	22.85	1	2,296	0.04%
2021/06/02	1	21.15	1	20.85	20.85	0	1,971	0.00%
2021/05/04	0	0.00	5	24.30	22.60	-5	1,965	-0.25%
2021/04/28	2	27.00	2	27.15	25.80	0	1,798	0.00%
2021/04/13	0	0.00	1	26.50	26.10	-1	1,734	-0.06%
2021/04/12	2	27.60	1	27.50	26.75	1	1,797	0.06%
2021/04/07	1	32.00	0	0.00	31.30	1	1,700	0.06%
2021/03/25	5	28.75	0	0.00	28.70	5	1,499	0.33%
2021/01/25	0	0.00	1	17.10	17.10	-1	1,163	-0.09%
2021/01/20	1	18.90	0	0.00	18.05	1	1,148	0.09%
2021/01/19	0	0.00	1	18.10	18.10	-1	1,063	-0.09%
2021/01/05	1	23.00	0	0.00	22.35	1	1,110	0.09%
2020/12/25	4	22.30	4	22.16	22.10	0	959	0.00%
2020/12/18	2	22.50	2	22.63	22.20	0	942	0.00%
2020/12/15	0	0.00	1	22.95	23.60	-1	933	-0.11%
2020/12/11	1	23.45	1	23.05	22.15	0	957	0.00%
2020/12/10	6	23.20	6	23.18	23.10	0	950	0.00%
2020/12/04	1	25.35	0	0.00	23.30	1	914	0.11%
2020/12/01	10	20.05	10	20.35	20.20	0	757	0.00%
2020/11/27	0	0.00	16	19.22	19.25	-16	697	-2.29%
2020/11/26	6	19.08	6	19.24	18.85	0	719	0.00%
2020/11/25	0	0.00	1	18.50	18.45	-1	751	-0.13%
2020/11/23	17	19.30	0	0.00	18.95	17	744	2.28%
2020/09/04	0	0.00	3	16.55	16.20	-3	390	-0.77%
2020/09/02	0	0.00	10	16.95	16.50	-10	357	-2.80%
2020/08/28	1	15.00	0	0.00	15.00	1	253	0.39%
2020/08/20	2	15.10	0	0.00	14.90	2	213	0.94%
2020/07/08	0	0.00	1	13.85	14.10	-1	113	-0.88%
2020/06/16	1	13.65	0	0.00	13.70	1	127	0.78%
2020/02/06	0	0.00	2	15.00	15.00	-2	500	-0.40%
2020/01/15	2	16.70	0	0.00	16.85	2	479	0.42%
2019/12/20	1	17.00	1	16.90	15.95	0	253	0.00%
2019/09/27	1	14.65	1	14.80	15.00	0	254	0.00%
2019/03/27	0	0.00	11	15.87	16.05	-11	289	-3.80%
2019/03/26	1	16.20	0	0.00	16.15	1	286	0.35%
2019/03/22	5	16.75	0	0.00	16.60	5	283	1.77%
2019/03/21	5	17.05	0	0.00	17.35	5	276	1.81%
2019/03/15	10	16.60	0	0.00	16.20	10	186	5.36%
2018/09/12	0	0.00	2	13.00	13.25	-2	185	-1.08%
2018/06/07	0	0.00	2	17.90	18.00	-2	230	-0.87%
2018/01/04	1	25.40	1	25.50	25.85	0	2,418	0.00%