英濟 (3294)-元大-大灣券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.10
漲跌
▲0.80
漲幅
+2.27%
成交量
1,575張
產業
上櫃電子零組件類股▲0.99%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	35.75	35.30	-1	6,717	-0.01%
2024/04/24	1	37.50	0	0.00	37.25	1	6,659	0.02%
2024/04/22	0	0.00	1	35.20	35.00	-1	6,574	-0.02%
2024/04/19	2	36.60	2	36.70	36.75	0	6,511	0.00%
2024/04/17	33	40.05	32	40.26	40.70	1	6,335	0.02%
2024/04/16	1	39.00	0	0.00	39.95	1	6,245	0.02%
2024/04/15	2	40.95	0	0.00	40.60	2	6,125	0.03%
2024/04/12	1	49.05	1	49.25	44.65	0	5,939	0.00%
2024/04/11	1	49.05	1	49.35	48.85	0	5,758	0.00%
2024/04/10	10	49.74	9	49.01	50.50	1	5,615	0.02%
2024/04/09	4	47.06	4.1	49.24	49.90	-0.1	5,242	0.00%
2024/04/08	4	45.73	5	45.93	45.40	-1	4,897	-0.02%
2024/04/03	1	42.50	2	42.68	42.20	-1	4,704	-0.02%
2024/04/02	3	45.00	0	0.00	42.40	3	4,672	0.06%
2024/04/01	1	47.00	0	0.00	45.50	1	4,575	0.02%
2024/03/28	0	0.00	1	45.20	45.15	-1	4,318	-0.02%
2024/03/27	1	44.45	1	44.00	44.20	0	4,188	0.00%
2024/03/26	0	0.00	2	43.45	43.45	-2	4,100	-0.05%
2024/03/25	12	43.54	11	44.56	44.35	1	3,990	0.03%
2024/03/22	1	43.40	3	43.80	45.00	-2	3,580	-0.06%
2024/03/21	1	41.00	1	40.85	40.95	0	3,421	0.00%
2024/03/20	6	42.06	5	42.58	41.20	1	3,371	0.03%
2024/03/19	7	42.10	1	41.75	40.70	6	3,265	0.18%
2024/03/18	17	43.64	23	43.72	43.50	-6	3,159	-0.19%
2024/03/15	8	42.93	7	43.20	43.20	1	2,732	0.04%
2024/03/14	6	39.55	7	39.72	39.30	-1	2,588	-0.04%
2024/03/13	6	42.26	3	42.30	41.50	3	2,467	0.12%
2024/03/12	18	44.26	16	44.63	44.65	2	2,315	0.09%
2024/03/11	2	47.23	3	48.90	45.50	-1	2,175	-0.05%
2024/03/08	1	50.60	2	49.75	47.20	-1	1,988	-0.05%
2024/03/07	29.2	58.25	26	57.72	52.40	3.2	1,818	0.18%
2024/03/06	0	0.00	2	58.10	58.20	-2	1,435	-0.14%
2024/03/05	2	54.60	0	0.00	54.50	2	1,406	0.14%
2024/03/04	1	53.00	1	51.20	54.50	0	1,384	0.00%
2024/03/01	2	55.93	2	56.70	52.70	0	1,326	0.00%
2024/02/27	0.2	57.70	4.1	59.02	58.50	-3.9	1,277	-0.31%
2024/02/26	4.1	56.38	0	0.00	56.60	4.1	1,251	0.33%
2024/02/22	0	0.00	5	51.94	50.00	-5	1,212	-0.41%
2024/02/21	5	48.69	0	0.00	49.80	5	1,173	0.43%
2024/02/16	0	0.00	0.1	41.60	42.15	-0.1	1,034	0.00%
2024/02/15	11	41.66	0.4	41.95	41.50	10.6	978	1.08%
2024/02/05	0	0.00	4	37.50	38.30	-4	823	-0.49%
2024/02/02	0	0.00	1	34.05	34.85	-1	691	-0.14%
2024/02/01	2	31.70	2.1	31.70	31.70	-0.1	593	-0.01%
2024/01/31	0	0.00	2	28.85	28.85	-2	379	-0.53%
2024/01/30	0	0.00	2	26.25	26.25	-2	353	-0.57%
2024/01/29	0	0.00	2	23.90	23.90	-2	339	-0.59%
2024/01/26	0	0.00	15	21.75	21.75	-15	323	-4.64%
2023/11/15	1	19.20	1	18.90	19.00	0	335	0.00%
2023/11/09	0	0.00	2	19.75	19.75	-2	351	-0.57%
2023/11/06	2	20.15	0	0.00	20.05	2	378	0.53%
2023/09/27	0	0.00	2	19.65	18.80	-2	296	-0.67%
2023/08/17	1	18.20	0	0.00	18.45	1	379	0.26%
2023/08/14	0	0.00	1	18.55	18.55	-1	373	-0.27%
2023/07/31	0	0.00	3	18.10	17.90	-3	409	-0.73%
2023/07/24	3	17.90	0	0.00	17.85	3	446	0.67%
2023/07/10	0.1	18.40	0	0.00	18.25	0.1	676	0.01%
2023/07/06	0.1	18.75	0	0.00	18.55	0.1	685	0.01%
2023/06/27	0.1	18.90	0	0.00	18.70	0.1	719	0.01%
2023/06/13	2	19.53	0	0.00	18.85	2	880	0.23%
2023/06/07	0	0.00	1	18.65	18.70	-1	856	-0.12%
2023/05/23	2	18.10	2	18.15	18.15	0	797	0.00%
2023/05/03	0	0.00	1	18.65	18.60	-1	725	-0.14%
2023/04/25	2	19.50	0	0.00	19.20	2	635	0.31%
2023/03/24	6	20.07	5	20.00	20.10	1	305	0.33%
2023/03/23	2	18.88	2	18.80	19.40	0	239	0.00%
2023/03/15	0	0.00	1	18.20	17.95	-1	198	-0.50%
2023/03/09	0.2	18.40	0	0.00	18.60	0.2	207	0.10%
2023/02/16	0	0.00	1	17.70	17.65	-1	193	-0.52%
2022/10/17	1	16.30	0	0.00	16.55	1	328	0.30%
2022/10/12	0	0.00	4	17.00	17.15	-4	327	-1.22%
2022/09/26	1	18.00	0	0.00	17.65	1	342	0.29%
2022/09/23	12	19.45	0	0.00	19.30	12	349	3.43%
2022/09/21	4	19.75	0	0.00	19.80	4	364	1.10%
2022/09/14	0	0.00	1	20.55	20.60	-1	402	-0.25%
2022/09/06	2	20.50	0	0.00	20.00	2	473	0.42%
2022/08/31	0	0.00	3	21.92	21.95	-3	482	-0.62%
2022/08/26	0	0.00	1	21.70	21.60	-1	479	-0.21%
2022/08/19	4	21.70	3	21.58	21.65	1	521	0.19%
2022/08/18	6	21.25	6	21.13	21.20	0	521	0.00%
2022/08/16	5	21.97	11	21.85	20.80	-6	533	-1.12%
2022/08/12	0	0.00	3	20.78	20.95	-3	549	-0.55%
2022/08/10	5	20.60	5	20.55	20.55	0	530	0.00%
2022/08/05	4	19.90	5	19.75	19.80	-1	525	-0.19%
2022/07/29	5	20.30	5	20.37	20.40	0	558	0.00%
2022/07/28	5	19.99	5	20.17	20.05	0	570	0.00%
2022/07/27	5	19.83	5	19.63	19.85	0	566	0.00%
2022/07/22	3	19.75	3	20.03	19.95	0	604	0.00%
2022/07/19	0	0.00	1	19.10	19.00	-1	640	-0.16%
2022/07/18	0	0.00	1	19.25	19.30	-1	648	-0.15%
2022/07/15	3	18.90	5	18.94	18.85	-2	660	-0.30%
2022/07/14	6	18.70	6	18.58	18.65	0	717	0.00%
2022/07/13	0	0.00	1	18.25	18.30	-1	738	-0.14%
2022/07/08	0	0.00	1	17.95	17.90	-1	837	-0.12%
2022/07/07	0	0.00	2	17.60	17.60	-2	840	-0.24%
2022/07/06	1	17.00	0	0.00	17.00	1	840	0.12%
2022/07/01	1	17.70	0	0.00	17.60	1	843	0.12%
2022/06/30	2	18.88	0	0.00	18.70	2	834	0.24%
2022/06/24	0	0.00	4	19.80	19.50	-4	842	-0.48%
2022/06/23	2	19.13	0	0.00	19.15	2	840	0.24%
2022/06/22	2	19.48	0	0.00	19.45	2	856	0.23%
2022/06/21	1	19.60	3	20.27	20.25	-2	874	-0.23%
2022/06/20	4	20.16	20	20.24	19.80	-16	870	-1.84%
2022/06/16	0	23.55	5	23.58	22.55	-5	843	-0.59%
2022/06/15	1	22.90	1	22.80	22.65	0	826	0.00%
2022/06/09	4	22.45	4	22.54	22.35	0	851	0.00%
2022/06/02	7	22.95	9	23.04	22.25	-2	883	-0.23%
2022/06/01	8	22.40	8	22.74	22.50	0	867	0.00%
2022/05/31	1	22.20	1	22.45	22.10	0	864	0.00%
2022/05/20	2	20.55	2	20.80	20.55	0	877	0.00%
2022/05/16	6	19.65	1	19.95	19.60	5	978	0.51%
2022/05/13	0	0.00	5	19.80	19.60	-5	993	-0.50%
2022/05/12	2	19.50	1	19.35	19.30	1	1,017	0.10%
2022/05/09	0	0.00	1	20.65	20.30	-1	1,242	-0.08%
2022/05/06	0	0.00	1	21.55	21.50	-1	1,244	-0.08%
2022/05/05	9	22.84	7	22.85	22.25	2	1,250	0.16%
2022/05/04	3	22.70	3	22.90	22.30	0	1,241	0.00%
2022/04/29	2	23.05	2	23.85	22.45	0	1,275	0.00%
2022/04/27	2	21.70	0	0.00	22.15	2	1,286	0.16%
2022/04/22	0	0.00	1	23.00	23.10	-1	1,352	-0.07%
2022/04/21	3	22.88	4	23.18	22.90	-1	1,393	-0.07%
2022/04/15	10	22.36	1	23.25	22.10	9	1,486	0.61%
2022/04/14	0	0.00	7	23.09	23.90	-7	1,472	-0.48%
2022/04/13	0	0.00	2	21.65	21.75	-2	1,492	-0.13%
2022/04/07	1	21.85	3	21.95	21.50	-2	1,882	-0.11%
2022/04/01	0	0.00	1	22.50	22.45	-1	1,995	-0.05%
2022/03/30	3	23.40	2	23.45	23.35	1	2,293	0.04%
2022/03/29	0	0.00	3	22.87	22.65	-3	2,435	-0.12%
2022/03/28	3	22.23	0	0.00	22.95	3	2,507	0.12%
2022/03/25	1	22.65	0	0.00	22.55	1	2,582	0.04%
2022/03/24	1	23.15	0	0.00	23.15	1	2,678	0.04%
2022/03/22	2	22.00	2	22.10	22.15	0	2,751	0.00%
2022/03/21	2	21.70	0	0.00	21.70	2	2,786	0.07%
2022/03/18	0	0.00	2	21.85	21.70	-2	2,841	-0.07%
2022/03/17	2	21.15	2	21.30	21.15	0	2,896	0.00%
2022/03/16	0	0.00	2	20.55	20.10	-2	2,955	-0.07%
2022/03/15	3	20.05	14	19.94	20.00	-11	3,077	-0.36%
2022/03/10	1	22.05	1	22.20	21.85	0	3,415	0.00%
2022/03/09	1	21.20	0	0.00	21.35	1	3,719	0.03%
2022/03/08	2	21.55	0	0.00	21.00	2	4,291	0.05%
2022/03/07	4	22.34	0	0.00	22.20	4	4,319	0.09%
2022/03/04	0	0.00	2	23.70	23.60	-2	4,376	-0.05%
2022/03/03	2	24.60	0	0.00	24.15	2	4,602	0.04%
2022/03/02	2	23.60	2	23.95	24.30	0	4,688	0.00%
2022/03/01	0	0.00	5	23.64	24.00	-5	4,713	-0.11%
2022/02/25	6	23.66	2	23.65	23.35	4	4,712	0.08%
2022/02/24	2	24.10	1	23.20	23.15	1	4,718	0.02%
2022/02/23	0	0.00	3	24.58	24.45	-3	4,708	-0.06%
2022/02/22	1	24.00	4	24.05	24.10	-3	4,713	-0.06%
2022/02/18	1	25.05	0	0.00	25.45	1	4,738	0.02%
2022/02/17	2	25.70	0	0.00	25.40	2	4,760	0.04%
2022/02/16	0	0.00	5	25.86	25.90	-5	4,782	-0.10%
2022/02/15	7	24.70	6	24.90	24.50	1	4,888	0.02%
2022/02/11	0	0.00	1	25.85	26.00	-1	5,014	-0.02%
2022/02/10	26	26.15	31	27.25	26.00	-5	5,068	-0.10%
2022/02/09	0	0.00	3	27.50	27.50	-3	4,995	-0.06%
2022/02/08	1	25.10	1	25.05	25.00	0	4,936	0.00%
2022/01/24	1	23.90	1	24.10	24.20	0	5,172	0.00%
2022/01/20	1	24.90	0	0.00	24.90	1	5,172	0.02%
2022/01/18	11	25.79	1	26.05	25.30	10	5,143	0.19%
2022/01/17	3	25.78	3	25.65	25.80	0	5,112	0.00%
2022/01/14	8	23.80	0	0.00	23.95	8	5,070	0.16%
2022/01/13	3	25.63	2	25.75	25.80	1	5,045	0.02%
2022/01/12	4	26.26	4	25.70	25.65	0	5,030	0.00%
2022/01/10	16	27.10	6	27.20	26.50	10	4,992	0.20%
2022/01/07	6	27.72	3	28.17	26.95	3	4,976	0.06%
2022/01/06	5	28.63	5	28.62	28.25	0	4,962	0.00%
2022/01/05	2	29.50	6	29.79	28.50	-4	4,938	-0.08%
2022/01/04	15	31.10	2	31.10	30.85	13	4,876	0.27%
2022/01/03	2	29.53	1	30.10	29.60	1	4,763	0.02%
2021/12/30	12	31.45	1	31.10	30.35	11	4,823	0.23%
2021/12/29	2	32.30	6	32.06	31.65	-4	4,921	-0.08%
2021/12/28	4	32.45	4	32.63	32.40	0	4,975	0.00%
2021/12/27	0	0.00	12	32.28	31.65	-12	5,279	-0.23%
2021/12/24	17	33.66	11	34.13	33.45	6	5,176	0.12%
2021/12/23	2	32.45	12	32.30	33.75	-10	4,998	-0.20%
2021/12/22	4	31.54	4	32.48	31.25	0	4,866	0.00%
2021/12/21	7	32.17	7	32.49	31.55	0	4,802	0.00%
2021/12/20	32	32.38	27	33.01	31.45	5	4,718	0.11%
2021/12/17	7	33.66	9	33.91	33.65	-2	4,602	-0.04%
2021/12/16	7	34.36	17	34.36	34.25	-10	4,550	-0.22%
2021/12/15	6	34.57	7	35.11	35.00	-1	4,502	-0.02%
2021/12/14	0	0.00	1	33.95	33.95	-1	4,462	-0.02%
2021/12/13	8	37.59	11	36.64	37.00	-3	4,405	-0.07%
2021/12/10	5	35.04	0	0.00	36.00	5	4,342	0.12%
2021/12/09	12	37.08	2	39.95	36.15	10	4,283	0.23%
2021/12/08	19	38.03	10	38.08	38.45	9	4,147	0.22%
2021/12/07	8	37.17	11	37.05	36.35	-3	4,021	-0.07%
2021/12/06	0	0.00	1	34.00	36.20	-1	3,887	-0.03%
2021/12/03	30	32.89	26	32.90	32.95	4	3,778	0.11%
2021/12/02	40	33.15	20.1	32.81	32.60	20	3,466	0.58%
2021/11/30	0	0.00	3	28.33	28.80	-3	2,829	-0.11%
2021/11/29	6	25.28	11	26.63	26.20	-5	2,757	-0.18%
2021/11/26	0	0.00	2	24.43	24.65	-2	2,522	-0.08%
2021/11/25	4	23.20	4	22.75	22.45	0	2,424	0.00%
2021/11/22	1	22.55	0	0.00	22.80	1	2,381	0.04%
2021/11/18	0	0.00	8	22.95	22.80	-8	2,357	-0.34%
2021/11/16	4	23.64	1	23.45	23.40	3	2,306	0.13%
2021/11/15	5	24.05	1	24.20	23.90	4	2,273	0.18%
2021/11/12	24	25.80	58	25.39	24.35	-34	2,230	-1.52%
2021/11/11	10	24.30	13	24.23	25.00	-3	2,055	-0.15%
2021/11/10	2	23.10	2	23.10	22.75	0	1,917	0.00%
2021/11/09	10	23.78	24	23.65	23.30	-14	1,893	-0.74%
2021/11/08	9	21.92	5	23.29	23.25	4	1,809	0.22%
2021/11/05	5	22.16	2	22.80	22.10	3	1,747	0.17%
2021/11/03	18	22.71	11	22.48	23.80	7	1,691	0.41%
2021/11/02	55	23.68	15	23.23	22.85	40	1,641	2.44%
2021/10/29	3	19.90	3	19.48	20.55	0	1,435	0.00%
2021/10/22	3	19.35	3	19.45	19.15	0	1,364	0.00%
2021/10/21	1	19.55	1	20.05	19.45	0	1,354	0.00%
2021/10/20	4	19.55	4	19.75	19.50	0	1,330	0.00%
2021/10/18	1	20.40	0	0.00	19.35	1	1,289	0.08%
2021/10/15	15	20.97	15	21.13	20.85	0	1,274	0.00%
2021/10/14	4	18.69	4	19.31	20.55	0	1,200	0.00%
2021/10/13	0	0.00	6	19.75	18.70	-6	1,165	-0.51%
2021/10/12	1	19.65	1	19.95	19.95	0	1,143	0.00%
2021/10/08	0	0.00	29	21.57	21.15	-29	1,109	-2.61%
2021/10/07	8	21.49	1	21.40	21.40	7	1,027	0.68%
2021/10/06	55	21.05	29	20.91	21.30	26	908	2.86%
2021/10/01	1	18.45	0	0.00	17.70	1	293	0.34%
2021/09/30	2	18.50	1	19.20	19.05	1	286	0.35%
2021/09/29	0	0.00	2	19.15	18.85	-2	267	-0.75%
2021/08/30	0.1	17.90	0	0.00	17.70	0.1	395	0.03%
2021/08/10	0	0.00	1	18.75	18.75	-1	735	-0.14%
2021/07/21	0.1	20.40	1	19.90	19.40	-0.9	1,067	-0.08%
2021/07/15	1	21.05	0	0.00	20.95	1	1,110	0.09%
2021/07/09	1	21.10	0	0.00	21.10	1	1,147	0.09%
2021/07/01	0.1	21.50	0	0.00	21.05	0.1	1,410	0.01%
2021/06/11	1	22.80	3	23.40	22.35	-2	2,255	-0.09%
2021/06/07	0	0.00	2	22.10	22.20	-2	2,318	-0.09%
2021/06/04	6	23.03	0	0.00	22.85	6	2,296	0.26%
2021/05/18	0	0.00	2	19.00	19.35	-2	2,060	-0.10%
2021/05/17	1	17.70	0	0.00	17.60	1	2,057	0.05%
2021/05/14	1	19.60	0	0.00	19.40	1	2,046	0.05%
2021/05/03	2	24.85	0	0.00	24.50	2	1,937	0.10%
2021/04/29	0	0.00	1	27.20	26.00	-1	1,916	-0.05%
2021/04/28	0	0.00	11	27.07	25.80	-11	1,798	-0.61%
2021/04/22	1	24.70	0	0.00	24.50	1	1,800	0.06%
2021/04/20	1	25.75	0	0.00	25.75	1	1,770	0.06%
2021/04/16	2	26.65	4	26.13	26.15	-2	1,757	-0.11%
2021/04/14	2	25.53	1	25.40	25.40	1	1,745	0.06%
2021/04/13	10	26.60	0	0.00	26.10	10	1,734	0.58%
2021/04/12	11	27.48	13	27.01	26.75	-2	1,797	-0.11%
2021/04/08	6	30.16	0	0.00	29.85	6	1,717	0.35%
2021/04/07	4	31.84	2	29.60	31.30	2	1,700	0.12%
2021/03/30	1	31.00	0	0.00	31.15	1	1,588	0.06%
2021/03/29	0	0.00	1	30.70	30.55	-1	1,564	-0.06%
2021/03/25	1	28.80	0	0.00	28.70	1	1,499	0.07%
2021/03/24	2	29.80	0	0.00	30.20	2	1,479	0.14%
2021/03/23	4	27.54	2	27.93	28.55	2	1,345	0.15%
2021/03/19	0	0.00	1	24.55	27.50	-1	1,075	-0.09%
2021/03/18	6	25.48	5	25.20	25.00	1	995	0.10%
2021/03/17	0	0.00	15	24.25	24.60	-15	920	-1.63%
2021/03/15	5	21.20	0	0.00	21.10	5	803	0.62%
2021/03/12	0	0.00	1	21.80	21.60	-1	800	-0.12%
2021/03/09	1	19.35	0	0.00	19.30	1	881	0.11%
2021/03/08	0	0.00	1	19.65	19.05	-1	908	-0.11%
2021/03/03	1	18.90	0	0.00	18.80	1	1,002	0.10%
2021/03/02	0.1	19.40	0	0.00	18.75	0.1	1,008	0.01%
2021/02/26	1	18.90	1	18.70	18.70	0	1,005	0.00%
2021/02/22	10	17.80	0	0.00	17.95	10	1,014	0.99%
2021/02/05	0	0.00	2	17.00	17.10	-2	1,130	-0.18%
2021/02/02	2	17.30	0	0.00	17.20	2	1,150	0.17%
2020/12/28	0	0.00	6	22.48	22.40	-6	958	-0.63%
2020/12/25	6	21.98	0	0.00	22.10	6	959	0.63%
2020/12/04	2.1	23.11	3	23.32	23.30	-0.9	914	-0.10%
2020/12/03	0	0.00	3	23.48	23.85	-3	836	-0.36%
2020/11/24	1	18.65	0	0.00	18.35	1	757	0.13%
2020/11/23	1	18.95	0	0.00	18.95	1	744	0.13%
2020/11/19	1	18.65	0	0.00	18.35	1	690	0.14%
2020/10/19	2	17.05	2	17.58	17.05	0	561	0.00%
2020/08/19	0	0.00	2	14.40	14.60	-2	173	-1.15%
2020/08/18	2	14.05	0	0.00	14.00	2	167	1.20%
2020/08/11	5	14.21	0	0.00	14.15	5	160	3.11%
2020/08/10	0	0.00	5	14.40	14.25	-5	158	-3.16%
2020/02/27	0	0.00	4	15.15	14.80	-4	465	-0.86%
2020/01/03	0	0.00	5	16.90	16.90	-5	458	-1.09%
2019/12/25	5	17.55	5	17.80	17.50	0	350	0.00%
2019/12/24	5	16.85	0	0.00	17.15	5	286	1.74%
2019/12/20	13	16.82	13	16.99	15.95	0	253	0.00%
2019/10/01	2	15.15	0	0.00	15.35	2	263	0.76%
2019/09/27	0	0.00	2	14.65	15.00	-2	254	-0.79%
2019/06/25	0	0.00	2	13.95	13.85	-2	145	-1.37%
2019/06/18	0	0.00	9	13.70	13.60	-9	205	-4.38%
2019/06/17	2	13.75	0	0.00	13.70	2	231	0.86%
2019/05/30	0	0.00	8	13.50	13.40	-8	327	-2.44%
2019/05/23	2	12.85	0	0.00	12.85	2	329	0.61%
2019/05/22	15	13.13	0	0.00	13.35	15	331	4.52%
2019/03/21	1	17.40	2	17.38	17.35	-1	276	-0.36%
2019/03/18	0	0.00	7	15.90	15.55	-7	197	-3.54%
2019/03/15	12	16.54	5	16.40	16.20	7	186	3.75%
2019/03/14	0	0.00	2	15.50	15.55	-2	138	-1.45%
2019/02/20	2	14.80	0	0.00	14.50	2	106	1.87%
2019/01/10	0	0.00	1	13.05	12.90	-1	69	-1.44%
2019/01/09	1	12.75	0	0.00	12.65	1	68	1.45%
2018/09/07	0	0.00	1	14.55	13.45	-1	177	-0.56%
2018/09/05	1	14.20	0	0.00	14.05	1	157	0.63%
2018/07/04	1	14.65	0	0.00	15.20	1	231	0.43%
2018/07/03	1	15.20	0	0.00	15.00	1	215	0.46%
2018/02/21	0	0.00	3	20.20	20.40	-3	701	-0.43%
2018/01/31	0	0.00	1	23.40	24.00	-1	1,391	-0.07%
2018/01/18	0	0.00	2	23.85	23.70	-2	1,808	-0.11%
2018/01/16	1	24.20	0	0.00	24.00	1	2,008	0.05%
2018/01/11	0	0.00	2	24.25	23.20	-2	2,397	-0.08%
2018/01/10	0	0.00	2	24.80	24.95	-2	2,386	-0.08%
2018/01/04	1	25.55	0	0.00	25.85	1	2,418	0.04%
2018/01/03	0	0.00	10	25.50	25.95	-10	2,419	-0.41%
2018/01/02	10	24.25	0	0.00	24.25	10	2,410	0.41%