英濟 (3294)-元大-博愛券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	35.75	5	35.70	35.30	-4	6,717	-0.06%
2024/04/25	2	36.40	0	0.00	36.10	2	6,684	0.03%
2024/04/24	3	37.80	3	37.87	37.25	0	6,659	0.00%
2024/04/23	1	35.50	1.6	35.55	35.55	-0.6	6,601	-0.01%
2024/04/22	1	36.80	3	36.23	35.00	-2	6,574	-0.03%
2024/04/19	6	37.24	5.5	37.08	36.75	0.5	6,511	0.01%
2024/04/18	9.5	39.35	5	40.20	38.55	4.5	6,413	0.07%
2024/04/17	4	40.60	9	40.21	40.70	-5	6,335	-0.08%
2024/04/16	10	38.70	11	39.10	39.95	-1	6,245	-0.02%
2024/04/15	12.1	41.11	1	41.50	40.60	11.1	6,125	0.18%
2024/04/12	10	49.30	3	49.02	44.65	7	5,939	0.12%
2024/04/11	9	48.79	3	49.02	48.85	6	5,758	0.10%
2024/04/10	35	49.80	20	49.73	50.50	15	5,615	0.27%
2024/04/09	19.6	47.86	27	48.91	49.90	-7.5	5,242	-0.14%
2024/04/08	4	45.55	2	43.25	45.40	2	4,897	0.04%
2024/04/03	7	42.23	6	42.65	42.20	1	4,704	0.02%
2024/04/02	8	44.73	7	44.71	42.40	1	4,672	0.02%
2024/04/01	3	46.80	3	46.87	45.50	0	4,575	0.00%
2024/03/29	10	47.96	19	48.45	46.50	-9	4,494	-0.20%
2024/03/28	13	45.50	14	45.78	45.15	-1	4,318	-0.02%
2024/03/27	3	44.73	1	44.25	44.20	2	4,188	0.05%
2024/03/26	9	43.76	8	43.53	43.45	1	4,100	0.02%
2024/03/25	15	44.60	3	43.97	44.35	12	3,990	0.30%
2024/03/22	8	43.65	10	43.92	45.00	-2	3,580	-0.06%
2024/03/21	6	41.15	1	40.90	40.95	5	3,421	0.15%
2024/03/20	19	41.11	19	41.69	41.20	0	3,371	0.00%
2024/03/19	7	41.97	9	41.69	40.70	-2	3,265	-0.06%
2024/03/18	34	44.23	24	43.83	43.50	10	3,159	0.32%
2024/03/15	4	43.16	7	41.39	43.20	-3	2,732	-0.11%
2024/03/14	1.1	39.99	2	40.55	39.30	-1	2,588	-0.04%
2024/03/13	5	43.06	2.1	41.96	41.50	3	2,467	0.12%
2024/03/12	16	44.78	9.1	45.00	44.65	7	2,315	0.30%
2024/03/11	1	44.90	3	47.40	45.50	-2	2,175	-0.09%
2024/03/08	3.2	49.59	5	48.27	47.20	-1.9	1,988	-0.09%
2024/03/07	45	58.83	40	57.14	52.40	5	1,818	0.27%
2024/03/06	3.1	56.92	0	0.00	58.20	3.1	1,435	0.21%
2024/03/04	0	0.00	3	51.73	54.50	-3	1,384	-0.22%
2024/03/01	3	56.40	23	56.04	52.70	-20	1,326	-1.51%
2024/02/29	2	59.30	0	0.00	58.50	2	1,294	0.15%
2024/02/27	10	57.12	0	0.00	58.50	10	1,277	0.78%
2024/02/26	5	56.60	23	52.78	56.60	-18	1,251	-1.44%
2024/02/22	21	51.57	39	48.52	50.00	-18	1,212	-1.48%
2024/02/21	24	48.92	1	49.80	49.80	23	1,173	1.96%
2024/02/20	11	46.63	40	44.28	45.30	-29	1,133	-2.56%
2024/02/19	7	41.25	0	0.00	45.50	7	1,080	0.65%
2024/02/16	0	0.00	0.3	41.34	42.15	-0.3	1,034	-0.03%
2024/02/15	34.2	40.43	31.6	40.10	41.50	2.6	978	0.26%
2024/02/05	10.1	37.89	9	38.00	38.30	1.1	823	0.13%
2024/02/02	29	34.31	5	34.85	34.85	24	691	3.47%
2024/02/01	57.1	31.70	56	31.70	31.70	1.1	593	0.19%
2024/01/31	7	28.85	4	28.85	28.85	3	379	0.79%
2024/01/26	1	20.70	0	0.00	21.75	1	323	0.31%
2024/01/04	0.3	19.20	0	0.00	19.10	0.3	320	0.09%
2023/12/26	0	0.00	1	18.65	19.25	-1	305	-0.33%
2023/12/14	1	19.50	0	0.00	19.50	1	342	0.29%
2023/12/04	0	19.55	0	0.00	19.30	0	338	0.00%
2023/11/21	0	0.00	0.3	20.00	19.55	-0.3	330	-0.08%
2023/11/10	0	0.00	4	19.40	19.30	-4	344	-1.16%
2023/11/09	0	0.00	1	19.85	19.75	-1	351	-0.28%
2023/10/25	0	0.00	1	19.65	19.75	-1	319	-0.31%
2023/10/24	2	19.20	1	19.20	19.75	1	311	0.32%
2023/09/28	0	0.00	2	19.10	19.10	-2	298	-0.67%
2023/09/27	0	0.00	0.2	19.00	18.80	-0.2	296	-0.07%
2023/09/13	0	0.00	1	19.15	18.80	-1	291	-0.34%
2023/09/11	0	0.00	0.1	18.80	18.70	-0.1	287	-0.03%
2023/09/04	0.1	18.60	0	0.00	18.70	0.1	319	0.03%
2023/08/23	0	0.00	2	18.85	18.75	-2	372	-0.54%
2023/08/22	2	18.90	1	19.00	18.90	1	374	0.27%
2023/08/15	0	0.00	1	18.60	18.50	-1	373	-0.27%
2023/08/11	0	0.00	1	18.15	18.15	-1	372	-0.27%
2023/07/24	1	17.90	0	0.00	17.85	1	446	0.22%
2023/07/07	1.1	18.32	0.1	19.35	18.30	1	680	0.15%
2023/07/06	1	18.70	0	0.00	18.55	1	685	0.15%
2023/06/29	1	19.15	0	0.00	19.05	1	714	0.14%
2023/06/27	0	0.00	0	19.00	18.70	0	719	-0.01%
2023/06/13	1	19.10	0	0.00	18.85	1	880	0.11%
2023/06/02	0	0.00	4	18.80	18.65	-4	859	-0.47%
2023/05/24	0	0.00	4	18.10	18.10	-4	807	-0.50%
2023/05/22	4	18.00	0	0.00	18.00	4	792	0.50%
2023/05/18	2	18.05	0	0.00	17.90	2	780	0.26%
2023/05/11	0	0.00	3	18.00	17.70	-3	729	-0.41%
2023/05/10	1	17.80	0	0.00	17.95	1	723	0.14%
2023/05/09	1	18.25	0	0.00	18.10	1	718	0.14%
2023/05/08	1	18.35	0	0.00	18.40	1	714	0.14%
2023/05/03	0.2	18.55	0	0.00	18.60	0.2	725	0.03%
2023/05/02	2	19.05	0	0.00	18.80	2	719	0.28%
2023/04/25	36	19.72	35	19.45	19.20	1	635	0.16%
2023/04/20	0	0.00	3	19.25	18.80	-3	472	-0.64%
2023/03/27	1	20.20	0	0.00	19.40	1	351	0.28%
2023/03/24	0	0.00	2	19.98	20.10	-2	305	-0.65%
2023/03/23	2	18.93	2	19.18	19.40	0	239	0.00%
2023/03/22	1	17.80	0	0.00	17.75	1	165	0.61%
2023/03/21	0	0.00	1	17.60	17.60	-1	186	-0.53%
2023/03/10	0	0.00	2	18.13	18.15	-2	205	-0.97%
2023/03/09	1	18.35	1	18.80	18.60	0	207	0.00%
2023/03/08	0	0.00	3	18.00	18.10	-3	195	-1.53%
2023/03/01	1	17.60	0	0.00	17.60	1	193	0.52%
2023/02/24	4	17.76	0	0.00	17.65	4	193	2.07%
2023/01/30	0	0.00	1	17.10	16.90	-1	167	-0.60%
2023/01/12	0	18.30	0	0.00	17.00	0	166	0.00%
2023/01/11	1	17.30	0	0.00	17.35	1	164	0.61%
2022/12/20	1	17.10	0	0.00	17.05	1	202	0.49%
2022/12/13	1	18.90	0	0.00	18.70	1	200	0.50%
2022/12/06	0	0.00	1	18.10	17.80	-1	170	-0.59%
2022/11/28	2	16.65	0	0.00	16.90	2	169	1.18%
2022/11/25	0	0.00	7	16.80	16.70	-7	170	-4.11%
2022/11/22	0	0.00	4	16.60	16.65	-4	190	-2.10%
2022/11/11	0	0.00	1	17.25	17.25	-1	213	-0.47%
2022/11/09	2	17.00	0	0.00	16.95	2	236	0.85%
2022/11/08	2	16.95	2	17.20	16.95	0	246	0.00%
2022/10/13	2	16.35	0	0.00	16.20	2	333	0.60%
2022/10/12	1	17.05	0	0.00	17.15	1	327	0.31%
2022/10/04	0	0.00	1	18.40	18.65	-1	342	-0.29%
2022/09/28	3	17.28	0	0.00	17.35	3	349	0.86%
2022/09/26	3	17.65	1	17.65	17.65	2	342	0.58%
2022/09/21	4	19.70	0	0.00	19.80	4	364	1.10%
2022/09/16	0	0.00	1	20.10	20.05	-1	390	-0.26%
2022/09/15	0	0.00	1	20.40	20.35	-1	394	-0.25%
2022/09/08	0	0.00	1	20.10	19.75	-1	444	-0.22%
2022/09/06	1	20.30	0	0.00	20.00	1	473	0.21%
2022/08/19	1	21.55	0	0.00	21.65	1	521	0.19%
2022/08/18	0	0.00	4	21.00	21.20	-4	521	-0.77%
2022/08/16	0	0.00	2	21.85	20.80	-2	533	-0.37%
2022/08/15	1	20.80	0	0.00	20.95	1	551	0.18%
2022/08/10	0	0.00	4	20.46	20.55	-4	530	-0.75%
2022/08/05	0	0.00	1	19.85	19.80	-1	525	-0.19%
2022/08/04	1	18.65	0	0.00	19.05	1	528	0.19%
2022/08/03	0	0.00	5	19.12	18.95	-5	536	-0.93%
2022/07/29	0	0.00	1	20.40	20.40	-1	558	-0.18%
2022/07/28	3	19.90	0	0.00	20.05	3	570	0.53%
2022/07/27	0	0.00	1	19.75	19.85	-1	566	-0.18%
2022/07/22	2	19.55	1	20.10	19.95	1	604	0.17%
2022/07/01	2	18.13	2	17.98	17.60	0	843	0.00%
2022/06/30	1	18.70	0	0.00	18.70	1	834	0.12%
2022/06/21	4	20.25	0	0.00	20.25	4	874	0.46%
2022/06/20	3	20.32	1	20.10	19.80	2	870	0.23%
2022/06/17	0	0.00	3	22.10	21.95	-3	845	-0.35%
2022/06/16	5	23.41	7	23.46	22.55	-2	843	-0.24%
2022/06/15	3	22.85	1	22.65	22.65	2	826	0.24%
2022/06/14	1	21.70	0	0.00	22.65	1	834	0.12%
2022/06/01	0	0.00	1	22.70	22.50	-1	867	-0.12%
2022/05/27	12	22.10	16	22.00	21.85	-4	879	-0.45%
2022/05/24	1	20.80	0	0.00	20.80	1	900	0.11%
2022/05/23	0	0.00	1	22.20	21.65	-1	898	-0.11%
2022/05/20	0	0.00	1	20.85	20.55	-1	877	-0.11%
2022/05/11	1	19.90	2	20.13	19.85	-1	1,041	-0.10%
2022/05/09	1	20.80	2	20.35	20.30	-1	1,242	-0.08%
2022/05/06	1	21.55	0	0.00	21.50	1	1,244	0.08%
2022/04/26	0	0.00	1	22.20	22.70	-1	1,291	-0.08%
2022/04/25	4	22.25	0	0.00	21.95	4	1,314	0.30%
2022/04/21	2	23.20	0	0.00	22.90	2	1,393	0.14%
2022/04/18	1	21.30	0	0.00	21.50	1	1,414	0.07%
2022/04/15	1	23.10	0	0.00	22.10	1	1,486	0.07%
2022/04/14	0	0.00	3	23.88	23.90	-3	1,472	-0.20%
2022/04/11	0	0.00	1	21.80	20.80	-1	1,775	-0.06%
2022/04/08	1	21.95	0	0.00	21.80	1	1,831	0.05%
2022/03/31	1	22.50	0	0.00	22.40	1	2,106	0.05%
2022/03/30	0	0.00	1	23.35	23.35	-1	2,293	-0.04%
2022/03/29	1	22.80	0	0.00	22.65	1	2,435	0.04%
2022/03/21	0	0.00	1	21.75	21.70	-1	2,786	-0.04%
2022/03/17	0	0.00	1	21.25	21.15	-1	2,896	-0.03%
2022/03/16	0	0.00	6	20.35	20.10	-6	2,955	-0.20%
2022/03/11	1	21.35	0	0.00	21.25	1	3,312	0.03%
2022/03/10	0	0.00	2	21.93	21.85	-2	3,415	-0.06%
2022/03/09	0	0.00	2	21.30	21.35	-2	3,719	-0.05%
2022/03/08	2	21.05	10	20.98	21.00	-8	4,291	-0.19%
2022/03/07	1	22.05	2	22.30	22.20	-1	4,319	-0.02%
2022/03/04	1	23.85	3	23.60	23.60	-2	4,376	-0.05%
2022/03/03	3	24.80	0	0.00	24.15	3	4,602	0.07%
2022/03/02	2	23.63	0	0.00	24.30	2	4,688	0.04%
2022/03/01	0	0.00	2	23.90	24.00	-2	4,713	-0.04%
2022/02/24	4	23.08	12	23.55	23.15	-8	4,718	-0.17%
2022/02/23	5	24.57	5	24.60	24.45	0	4,708	0.00%
2022/02/22	4	24.03	0	0.00	24.10	4	4,713	0.08%
2022/02/21	2	25.00	1	25.05	25.00	1	4,724	0.02%
2022/02/17	0	0.00	1	25.70	25.40	-1	4,760	-0.02%
2022/02/16	5	25.85	6	25.75	25.90	-1	4,782	-0.02%
2022/02/15	0	0.00	3	24.53	24.50	-3	4,888	-0.06%
2022/02/14	1	25.00	3	24.65	24.50	-2	5,016	-0.04%
2022/02/11	1	26.00	1	26.10	26.00	0	5,014	0.00%
2022/02/10	8	26.38	0	0.00	26.00	8	5,068	0.16%
2022/02/09	4	26.09	4	26.73	27.50	0	4,995	0.00%
2022/02/08	1	25.10	8	24.67	25.00	-7	4,936	-0.14%
2022/02/07	16	24.76	9	24.57	24.95	7	4,958	0.14%
2022/01/21	1	23.95	2	24.30	23.90	-1	5,195	-0.02%
2022/01/20	3	25.75	0	0.00	24.90	3	5,172	0.06%
2022/01/18	4	25.75	0	0.00	25.30	4	5,143	0.08%
2022/01/14	2	24.23	0	0.00	23.95	2	5,070	0.04%
2022/01/13	0	0.00	1	25.55	25.80	-1	5,045	-0.02%
2022/01/12	1	26.40	0	0.00	25.65	1	5,030	0.02%
2022/01/10	0	0.00	1	27.20	26.50	-1	4,992	-0.02%
2022/01/07	0	0.00	1	28.75	26.95	-1	4,976	-0.02%
2022/01/06	1	28.75	0	0.00	28.25	1	4,962	0.02%
2022/01/05	4	29.18	15	29.02	28.50	-11	4,938	-0.22%
2022/01/04	21	31.25	15	31.01	30.85	6	4,876	0.12%
2022/01/03	1	29.50	1	30.00	29.60	0	4,763	0.00%
2021/12/30	5	30.78	17	31.11	30.35	-12	4,823	-0.25%
2021/12/29	9	31.72	1	31.70	31.65	8	4,921	0.16%
2021/12/28	1	32.20	0	0.00	32.40	1	4,975	0.02%
2021/12/27	5	32.52	0	0.00	31.65	5	5,279	0.09%
2021/12/24	32	34.09	33	33.82	33.45	-1	5,176	-0.02%
2021/12/23	23	33.83	20	33.18	33.75	3	4,998	0.06%
2021/12/22	4	31.64	1	32.55	31.25	3	4,866	0.06%
2021/12/21	6	32.16	5	32.25	31.55	1	4,802	0.02%
2021/12/20	14	33.38	7	32.11	31.45	7	4,718	0.15%
2021/12/16	4	34.31	0	0.00	34.25	4	4,550	0.09%
2021/12/15	0	0.00	1	35.00	35.00	-1	4,502	-0.02%
2021/12/14	1	34.05	5	36.00	33.95	-4	4,462	-0.09%
2021/12/13	23	36.50	20	36.54	37.00	3	4,405	0.07%
2021/12/10	10	35.29	17	35.07	36.00	-7	4,342	-0.16%
2021/12/09	36	37.61	33	37.04	36.15	3	4,283	0.07%
2021/12/08	12	36.68	9	37.65	38.45	3	4,147	0.07%
2021/12/07	3	37.48	4	36.86	36.35	-1	4,021	-0.02%
2021/12/06	6	36.14	11	35.88	36.20	-5	3,887	-0.13%
2021/12/03	37	33.07	20	32.84	32.95	17	3,778	0.45%
2021/12/02	60	33.09	92	33.06	32.60	-32	3,466	-0.92%
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	2	28.30	0	0.00	28.80	2	2,829	0.07%
2021/11/29	96	26.48	49	26.23	26.20	47	2,757	1.70%
2021/11/26	4	22.99	2	24.40	24.65	2	2,522	0.08%
2021/11/25	1	23.05	3	22.45	22.45	-2	2,424	-0.08%
2021/11/23	2	21.95	0	0.00	21.65	2	2,389	0.08%
2021/11/22	2	22.85	0	0.00	22.80	2	2,381	0.08%
2021/11/19	1	22.45	0	0.00	22.50	1	2,367	0.04%
2021/11/18	0	0.00	7	22.86	22.80	-7	2,357	-0.30%
2021/11/17	2	23.55	3	24.23	23.55	-1	2,331	-0.04%
2021/11/16	6	24.03	0	0.00	23.40	6	2,306	0.26%
2021/11/15	10	24.01	1	24.05	23.90	9	2,273	0.40%
2021/11/12	21	25.00	29	24.55	24.35	-8	2,230	-0.36%
2021/11/11	2	24.35	7	24.73	25.00	-5	2,055	-0.24%
2021/11/10	8	22.99	0	0.00	22.75	8	1,917	0.42%
2021/11/09	5	23.86	3	24.18	23.30	2	1,893	0.11%
2021/11/08	4	23.20	3	21.92	23.25	1	1,809	0.06%
2021/11/05	17	22.25	0	0.00	22.10	17	1,747	0.97%
2021/11/04	5	22.94	32	22.93	22.75	-27	1,727	-1.56%
2021/11/03	2	21.95	7	22.70	23.80	-5	1,691	-0.30%
2021/11/02	24	23.99	7	24.37	22.85	17	1,641	1.04%
2021/11/01	0	0.00	1	22.25	22.60	-1	1,473	-0.07%
2021/10/26	0	0.00	1	18.85	18.55	-1	1,387	-0.07%
2021/10/25	1	18.65	0	0.00	18.60	1	1,374	0.07%
2021/10/22	0	0.00	8	19.50	19.15	-8	1,364	-0.59%
2021/10/20	2	19.43	0	0.00	19.50	2	1,330	0.15%
2021/10/19	25	19.90	5	20.30	19.70	20	1,319	1.52%
2021/10/18	1	20.80	8	20.30	19.35	-7	1,289	-0.54%
2021/10/15	3	21.10	8	21.25	20.85	-5	1,274	-0.39%
2021/10/14	26	19.02	15	20.38	20.55	11	1,200	0.92%
2021/10/13	1	19.35	0	0.00	18.70	1	1,165	0.09%
2021/10/12	5	19.68	5	19.75	19.95	0	1,143	0.00%
2021/10/08	4	21.90	4	21.93	21.15	0	1,109	0.00%
2021/10/07	7	21.56	0	0.00	21.40	7	1,027	0.68%
2021/10/06	10	21.10	10	20.85	21.30	0	908	0.00%
2021/10/05	7	19.65	10	19.25	20.65	-3	763	-0.39%
2021/10/04	141	18.92	155	18.65	18.80	-14	678	-2.06%	大買/大賣/
2021/07/29	0	0.00	2	19.40	19.40	-2	812	-0.25%
2021/07/28	10	19.55	8	19.19	19.15	2	823	0.24%
2021/07/20	0	0.00	44	20.03	20.00	-44	1,065	-4.13%
2021/06/24	0	0.00	2	21.80	22.35	-2	1,533	-0.13%
2021/06/18	0	0.00	1	21.85	21.85	-1	1,951	-0.05%
2021/06/15	4	22.05	0	0.00	21.90	4	2,158	0.19%
2021/06/11	20	22.38	0	0.00	22.35	20	2,255	0.89%
2021/06/09	29	23.40	69	22.96	23.80	-40	2,286	-1.75%
2021/06/08	50	22.51	10	22.85	22.85	40	2,320	1.72%
2021/06/07	1	22.20	1	22.75	22.20	0	2,318	0.00%
2021/06/04	2	22.83	1	23.85	22.85	1	2,296	0.04%
2021/05/28	0	0.00	6	20.48	20.60	-6	1,984	-0.30%
2021/05/13	5	19.07	0	0.00	19.55	5	2,041	0.24%
2021/05/10	0	0.00	1	24.60	23.15	-1	1,992	-0.05%
2021/05/04	1	23.00	0	0.00	22.60	1	1,965	0.05%
2021/05/03	2	25.00	2	25.90	24.50	0	1,937	0.00%
2021/04/29	2	26.63	3	26.73	26.00	-1	1,916	-0.05%
2021/04/28	1	26.20	0	0.00	25.80	1	1,798	0.06%
2021/04/26	0	0.00	1	25.50	25.25	-1	1,819	-0.05%
2021/04/19	0	0.00	7	26.05	25.70	-7	1,767	-0.40%
2021/04/13	2	26.45	1	25.85	26.10	1	1,734	0.06%
2021/04/09	1	26.95	0	0.00	27.60	1	1,761	0.06%
2021/04/08	5	30.55	0.2	31.30	29.85	4.8	1,717	0.28%
2021/04/07	1	31.60	0.2	30.02	31.30	0.8	1,700	0.05%
2021/04/01	2	29.65	2	29.90	29.60	0	1,624	0.00%
2021/03/30	0	0.00	2	30.85	31.15	-2	1,588	-0.13%
2021/03/25	3	28.78	2	29.50	28.70	1	1,499	0.07%
2021/03/24	2	29.88	5	30.53	30.20	-3	1,479	-0.20%
2021/03/23	4	29.14	13	30.17	28.55	-9	1,345	-0.67%
2021/03/22	7	30.18	0	0.00	30.25	7	1,102	0.63%
2021/03/19	8	26.42	9	27.48	27.50	-1	1,075	-0.09%
2021/03/18	4	25.13	0	0.00	25.00	4	995	0.40%
2021/03/17	0	0.00	5	23.96	24.60	-5	920	-0.54%
2021/03/16	0	0.00	2	22.30	22.40	-2	838	-0.24%
2021/03/15	0	0.00	5	21.15	21.10	-5	803	-0.62%
2021/03/12	26	22.31	31	22.03	21.60	-5	800	-0.62%
2021/03/11	10	21.40	0	0.00	21.50	10	748	1.34%
2021/03/10	2	19.50	1	19.25	19.55	1	826	0.12%
2021/03/02	1	18.90	0	0.00	18.75	1	1,008	0.10%
2021/02/25	0	0.00	24	19.29	19.20	-24	1,008	-2.38%
2021/02/24	41	19.18	17	19.38	19.55	24	997	2.40%
2021/02/05	2	17.23	0	0.00	17.10	2	1,130	0.18%
2021/01/11	0	0.00	3	20.25	20.20	-3	1,132	-0.26%
2021/01/05	2	22.85	0	0.00	22.35	2	1,110	0.18%
2020/12/30	5	22.51	2	22.68	22.20	3	990	0.30%
2020/12/28	1	22.40	0	0.00	22.40	1	958	0.10%
2020/12/16	10	23.76	5	23.45	23.60	5	938	0.53%
2020/12/15	2	23.25	3	23.07	23.60	-1	933	-0.11%
2020/12/11	2	23.25	22	22.96	22.15	-20	957	-2.09%
2020/12/10	21	23.28	1	23.35	23.10	20	950	2.10%
2020/12/08	0	0.00	2	22.10	22.50	-2	932	-0.21%
2020/12/04	15	24.38	20	23.45	23.30	-5	914	-0.55%
2020/12/03	13	23.62	6	23.38	23.85	7	836	0.84%
2020/12/01	10	21.45	12	21.23	20.20	-2	757	-0.26%
2020/11/30	2	19.50	0	0.00	19.50	2	683	0.29%
2020/11/23	0	0.00	4	19.05	18.95	-4	744	-0.54%
2020/11/20	7	19.40	8	19.52	19.05	-1	737	-0.14%
2020/11/19	6	19.09	25	18.65	18.35	-19	690	-2.75%
2020/11/18	61	19.26	47	19.33	19.05	14	677	2.07%
2020/11/17	10	18.50	5	17.60	18.75	5	620	0.81%
2020/11/16	37	17.96	37	17.89	17.80	0	639	0.00%
2020/11/13	46	18.01	46	17.77	17.50	0	626	0.00%
2020/11/11	15	17.97	15	17.52	17.25	0	603	0.00%
2020/11/10	0	0.00	45	17.30	17.00	-45	592	-7.60%
2020/11/09	0	0.00	35	17.05	17.70	-35	583	-6.00%
2020/11/06	26	17.19	16	16.99	16.80	10	571	1.75%
2020/11/03	0	0.00	2	16.30	16.35	-2	602	-0.33%
2020/11/02	0	0.00	13	16.19	16.10	-13	601	-2.16%
2020/10/30	0	0.00	2	16.50	16.30	-2	601	-0.33%
2020/10/28	0	0.00	13	16.89	16.80	-13	599	-2.17%
2020/10/27	0	0.00	5	17.10	16.95	-5	598	-0.84%
2020/10/26	14	17.04	0	0.00	17.15	14	597	2.34%
2020/10/23	9	17.03	9	16.87	16.80	0	591	0.00%
2020/10/21	16	17.47	20	17.27	17.30	-4	586	-0.68%
2020/10/20	5	16.80	0	0.00	17.20	5	571	0.87%
2020/10/19	33	17.24	7	17.05	17.05	26	561	4.63%
2020/10/16	30	16.89	23	16.62	16.60	7	502	1.39%
2020/10/14	33	16.64	32	16.52	16.50	1	493	0.20%
2020/10/13	5	16.50	5	16.35	16.50	0	496	0.00%
2020/10/12	24	17.00	31	16.67	16.50	-7	499	-1.40%
2020/10/08	67	16.58	7	16.54	16.45	60	490	12.24%
2020/10/06	13	15.56	10	15.45	15.65	3	483	0.62%
2020/09/30	25	15.30	26	15.49	15.35	-1	486	-0.21%
2020/09/28	5	15.20	0	0.00	15.15	5	487	1.03%
2020/09/22	13	16.45	70	16.13	16.15	-57	477	-11.94%
2020/09/21	0	0.00	10	16.95	16.90	-10	469	-2.13%
2020/09/18	10	17.28	8	17.10	17.10	2	467	0.43%
2020/09/17	17	17.64	10	17.15	17.15	7	466	1.50%
2020/09/16	19	17.46	0	0.00	17.40	19	457	4.15%
2020/09/15	34	17.08	19	16.85	16.90	15	419	3.58%
2020/09/14	15	16.95	30	16.77	16.95	-15	415	-3.61%
2020/09/11	0	0.00	38	16.33	16.45	-38	406	-9.34%
2020/09/10	5	17.05	5	16.95	16.60	0	399	0.00%
2020/09/08	15	17.38	2	17.20	16.75	13	387	3.36%
2020/09/07	30	16.43	0	0.00	16.30	30	372	8.06%
2020/09/03	42	17.11	49	16.82	16.70	-7	379	-1.84%
2020/09/02	69	16.31	34	16.57	16.50	35	357	9.79%
2020/09/01	0	0.00	73	15.79	15.60	-73	331	-22.03%
2020/08/31	80	16.32	0	0.00	16.50	80	298	26.77%
2020/08/21	0	0.00	2	15.20	15.40	-2	230	-0.87%
2020/08/20	2	15.35	0	0.00	14.90	2	213	0.94%
2020/03/30	0	0.00	1	10.65	10.65	-1	390	-0.26%
2020/03/25	1	10.65	0	0.00	10.65	1	469	0.21%
2020/01/02	0	0.00	1	17.80	17.45	-1	448	-0.22%
2019/12/26	1	17.80	0	0.00	17.30	1	359	0.28%
2019/12/25	1	17.50	1	17.30	17.50	0	350	0.00%
2019/12/24	0	0.00	1	17.15	17.15	-1	286	-0.35%
2019/12/20	1	17.00	0	0.00	15.95	1	253	0.40%
2019/09/04	0	0.00	10	16.05	16.20	-10	213	-4.69%
2019/09/03	30	16.31	20	16.34	16.10	10	199	5.01%
2019/03/05	0	0.00	5	13.85	13.85	-5	112	-4.46%
2019/02/26	5	13.60	0	0.00	13.65	5	109	4.58%
2019/02/18	0	0.00	16	14.23	14.45	-16	83	-19.15%
2019/02/12	16	13.07	0	0.00	13.20	16	53	29.69%
2018/10/05	0	0.00	1	14.00	14.00	-1	221	-0.45%
2018/10/02	0	0.00	1	14.85	14.70	-1	214	-0.47%
2018/08/30	0	0.00	3	13.30	13.35	-3	167	-1.79%
2018/08/23	0	0.00	1	12.65	12.70	-1	172	-0.58%
2018/08/17	1	12.90	0	0.00	12.85	1	174	0.57%
2018/08/15	0	0.00	3	12.95	13.15	-3	179	-1.67%
2018/06/07	2	18.13	0	0.00	18.00	2	230	0.87%
2018/05/16	0	0.00	4	16.80	16.85	-4	285	-1.40%
2018/04/24	3	18.65	3	18.30	18.20	0	285	0.00%
2018/04/13	0	0.00	1	19.85	19.85	-1	291	-0.34%
2018/03/22	0	0.00	6	21.15	20.80	-6	388	-1.54%
2018/03/21	0	0.00	8	21.46	21.20	-8	393	-2.03%
2018/03/20	0	0.00	9	21.60	21.40	-9	397	-2.26%
2018/03/19	0	0.00	4	21.95	22.00	-4	402	-0.99%
2018/03/15	0	0.00	15	21.80	22.20	-15	413	-3.63%
2018/03/09	2	23.35	0	0.00	22.85	2	447	0.45%
2018/03/07	8	22.83	0	0.00	22.50	8	488	1.64%
2018/02/26	5	23.58	0	0.00	23.05	5	619	0.81%
2018/02/09	1	19.40	4	19.45	19.45	-3	1,121	-0.27%
2018/02/08	0	0.00	4	21.25	21.20	-4	1,177	-0.34%
2018/01/03	0	0.00	1	24.95	25.95	-1	2,419	-0.04%