英濟 (3294)-元大-鹿港券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	35.68	2	36.63	35.30	8	6,717	0.12%
2024/04/24	3	37.45	7	37.50	37.25	-4	6,659	-0.06%
2024/04/23	0	0.00	2	35.65	35.55	-2	6,601	-0.03%
2024/04/22	4	35.90	1	36.90	35.00	3	6,574	0.05%
2024/04/19	7	36.81	44	36.67	36.75	-37	6,511	-0.57%
2024/04/18	7	39.71	7	39.96	38.55	0	6,413	0.00%
2024/04/17	6	40.38	1	40.05	40.70	5	6,335	0.08%
2024/04/16	6	38.62	3	38.48	39.95	3	6,245	0.05%
2024/04/15	54	41.26	8	41.14	40.60	46	6,125	0.75%
2024/04/12	19	47.93	7	46.87	44.65	12	5,939	0.20%
2024/04/11	6	48.79	8	49.04	48.85	-2	5,758	-0.03%
2024/04/10	24	50.65	28.6	50.04	50.50	-4.6	5,615	-0.08%
2024/04/09	22	47.48	19	49.15	49.90	3	5,242	0.06%
2024/04/08	3.3	44.68	12	45.08	45.40	-8.7	4,897	-0.18%
2024/04/03	7	42.64	3	42.62	42.20	4	4,704	0.09%
2024/04/02	18	43.70	4	45.21	42.40	14	4,672	0.30%
2024/04/01	4	46.39	8	46.15	45.50	-4	4,575	-0.09%
2024/03/29	9.5	48.18	4	47.91	46.50	5.5	4,494	0.12%
2024/03/28	2	46.08	5	45.02	45.15	-3	4,318	-0.07%
2024/03/27	24.5	44.31	4	44.69	44.20	20.5	4,188	0.49%
2024/03/26	4	43.81	3	44.17	43.45	1	4,100	0.02%
2024/03/25	26	45.54	16	44.45	44.35	10	3,990	0.25%
2024/03/22	4	43.13	6	43.98	45.00	-2	3,580	-0.06%
2024/03/20	8	41.43	1	41.60	41.20	7	3,371	0.21%
2024/03/19	17	41.78	25	41.55	40.70	-8	3,265	-0.24%
2024/03/18	24	43.92	18	43.57	43.50	6	3,159	0.19%
2024/03/15	4	41.81	1	41.80	43.20	3	2,732	0.11%
2024/03/14	8	41.18	7	38.28	39.30	1	2,588	0.04%
2024/03/13	10.6	42.02	6.1	41.04	41.50	4.5	2,467	0.18%
2024/03/12	3	45.33	1	46.00	44.65	2	2,315	0.09%
2024/03/11	4	47.26	2	45.83	45.50	2	2,175	0.09%
2024/03/08	8	48.78	2.6	48.60	47.20	5.4	1,988	0.27%
2024/03/07	7	55.47	16.1	54.85	52.40	-9.1	1,818	-0.50%
2024/03/04	0	0.00	1	51.00	54.50	-1	1,384	-0.07%
2024/02/21	0	0.00	8.1	48.10	49.80	-8.1	1,173	-0.69%
2024/02/20	0	0.00	0.1	46.50	45.30	-0.1	1,133	0.00%
2024/02/19	0	0.00	0.1	44.16	45.50	-0.1	1,080	-0.01%
2024/02/16	0	0.00	14	41.85	42.15	-14	1,034	-1.35%
2024/02/15	2	41.15	8.3	40.55	41.50	-6.3	978	-0.64%
2024/02/05	0	0.00	1	38.30	38.30	-1	823	-0.12%
2024/02/02	8	33.70	17	34.85	34.85	-9	691	-1.30%
2024/02/01	15	31.70	2	31.70	31.70	13	593	2.19%
2024/01/31	12	28.85	0	0.00	28.85	12	379	3.16%
2024/01/26	0	0.00	1	20.75	21.75	-1	323	-0.31%
2023/12/28	2	19.35	2	19.85	19.20	0	320	0.00%
2023/12/25	1	18.85	0	0.00	18.50	1	306	0.33%
2023/12/18	0.1	19.35	0	0.00	19.30	0.1	345	0.03%
2023/12/15	0	19.50	0	0.00	19.35	0	346	0.00%
2023/12/08	0	0.00	4	19.25	19.20	-4	341	-1.17%
2023/12/01	0.1	19.80	0	0.00	19.55	0.1	338	0.02%
2023/11/30	2	19.40	0	0.00	19.50	2	336	0.60%
2023/11/24	1	19.55	0	0.00	19.60	1	336	0.30%
2023/11/20	1	19.60	0	0.00	19.80	1	327	0.31%
2023/11/14	0.1	18.85	0	0.00	19.00	0.1	335	0.03%
2023/11/13	2	19.05	0	0.00	18.75	2	339	0.59%
2023/11/07	1	19.90	2	19.80	19.75	-1	376	-0.27%
2023/11/01	1	19.90	0	0.00	19.85	1	369	0.27%
2023/10/31	1	20.20	0	0.00	19.70	1	366	0.27%
2023/10/30	3	20.30	0	0.00	20.25	3	355	0.84%
2023/10/25	0	0.00	2	19.80	19.75	-2	319	-0.63%
2023/10/20	0	0.00	1	19.05	19.05	-1	294	-0.34%
2023/10/02	1	19.20	0	0.00	19.05	1	295	0.34%
2023/09/28	2	19.10	0	0.00	19.10	2	298	0.67%
2023/09/27	2	19.30	2	19.65	18.80	0	296	0.00%
2023/09/22	1	18.65	0	0.00	18.65	1	259	0.39%
2023/09/15	2	18.65	0	0.00	18.65	2	288	0.69%
2023/09/11	0	0.00	1	18.70	18.70	-1	287	-0.35%
2023/09/08	1	18.65	1	18.60	18.65	0	290	0.00%
2023/08/18	1	18.10	0	0.00	18.10	1	375	0.27%
2023/08/16	0	0.00	1	18.15	18.15	-1	377	-0.27%
2023/08/14	1	18.70	0	0.00	18.55	1	373	0.27%
2023/08/11	0	0.00	3	18.15	18.15	-3	372	-0.81%
2023/08/08	0	0.00	2	18.10	18.15	-2	389	-0.51%
2023/08/04	3	18.00	0	0.00	18.00	3	402	0.75%
2023/08/02	0	0.00	5	17.90	17.85	-5	407	-1.23%
2023/07/18	0	0.00	1	17.85	17.95	-1	649	-0.15%
2023/07/12	0	0.00	1	17.95	17.95	-1	679	-0.15%
2023/07/10	1	18.30	0	0.00	18.25	1	676	0.15%
2023/07/06	0	0.00	6	18.55	18.55	-6	685	-0.88%
2023/07/05	1	19.00	2	19.00	19.00	-1	709	-0.14%
2023/06/29	0	0.00	2	19.20	19.05	-2	714	-0.28%
2023/06/28	0	0.00	1	19.10	19.15	-1	711	-0.14%
2023/06/27	1	18.70	3	18.88	18.70	-2	719	-0.28%
2023/06/26	0	0.00	4	18.90	18.95	-4	760	-0.53%
2023/06/21	3	19.10	0	0.00	19.10	3	824	0.36%
2023/06/15	0	0.00	10	18.77	18.75	-10	886	-1.13%
2023/06/14	2	18.90	2	18.90	18.85	0	883	0.00%
2023/06/12	2	19.00	0	0.00	19.00	2	865	0.23%
2023/06/09	1	18.60	0	0.00	18.60	1	855	0.12%
2023/06/08	0	0.00	4	18.70	18.65	-4	855	-0.47%
2023/06/05	2	18.98	0	0.00	18.80	2	865	0.23%
2023/06/02	0	0.00	1	19.00	18.65	-1	859	-0.12%
2023/06/01	5	18.86	6	19.00	18.80	-1	855	-0.12%
2023/05/31	0	0.00	1	18.50	18.55	-1	841	-0.12%
2023/05/30	2	18.35	5	18.44	18.35	-3	827	-0.36%
2023/05/26	1	17.95	9	18.00	17.95	-8	815	-0.98%
2023/05/24	9	18.03	0	0.00	18.10	9	807	1.11%
2023/05/23	2	18.10	0	0.00	18.15	2	797	0.25%
2023/05/22	4	17.93	0	0.00	18.00	4	792	0.50%
2023/05/19	0	0.00	5	17.95	17.90	-5	786	-0.64%
2023/05/17	4	17.93	0	0.00	17.95	4	769	0.52%
2023/05/12	0	18.00	0	0.00	17.80	0	736	0.00%
2023/05/05	1	18.45	0	0.00	18.40	1	714	0.14%
2023/05/02	3	19.17	7	19.01	18.80	-4	719	-0.56%
2023/04/28	1	18.50	4	18.83	19.05	-3	707	-0.42%
2023/04/27	10	18.25	10	18.38	18.25	0	686	0.00%
2023/04/26	3	18.28	0	0.00	18.40	3	677	0.44%
2023/04/25	19	19.46	2	19.70	19.20	17	635	2.68%
2023/04/24	0	0.00	3	18.07	18.00	-3	482	-0.62%
2023/04/21	3	17.90	0	0.00	17.95	3	482	0.62%
2023/04/11	0	0.00	5	19.51	19.50	-5	414	-1.21%
2023/04/10	8	19.93	0	0.00	19.90	8	405	1.97%
2023/04/07	0	0.00	4	19.64	19.60	-4	375	-1.07%
2023/03/31	3	19.20	0	0.00	19.20	3	371	0.81%
2023/03/30	1	19.35	0	0.00	19.35	1	368	0.27%
2023/03/27	1	19.35	3	20.00	19.40	-2	351	-0.57%
2023/03/24	16	20.07	3	20.50	20.10	13	305	4.26%
2023/03/23	2	18.90	0	0.00	19.40	2	239	0.83%
2023/03/03	0	0.00	4	17.75	17.70	-4	193	-2.06%
2023/02/23	0	0.00	1	17.90	17.80	-1	193	-0.52%
2023/02/21	0	0.00	2	17.85	17.80	-2	193	-1.04%
2023/02/13	2	17.15	0	0.00	17.30	2	192	1.04%
2023/02/10	2	17.60	0	0.00	17.50	2	193	1.03%
2023/02/08	1	17.85	0	0.00	17.85	1	192	0.52%
2023/02/06	1	17.70	1	17.80	17.75	0	189	0.00%
2023/02/03	1	17.75	2	17.85	17.85	-1	187	-0.53%
2023/02/02	0	0.00	3	17.77	18.00	-3	184	-1.63%
2023/01/31	3	16.95	0	0.00	17.10	3	168	1.79%
2023/01/11	0	0.00	3	17.10	17.35	-3	164	-1.82%
2023/01/10	2	16.85	0	0.00	16.85	2	163	1.22%
2023/01/06	1	16.85	0	0.00	16.90	1	167	0.60%
2022/12/20	0	0.00	1	17.05	17.05	-1	202	-0.49%
2022/12/12	2	18.25	0	0.00	18.15	2	179	1.12%
2022/12/08	0	0.00	1	17.50	17.50	-1	170	-0.59%
2022/12/01	1	17.65	0	0.00	17.60	1	166	0.60%
2022/11/21	0	0.00	3	16.90	16.90	-3	192	-1.56%
2022/11/07	0	0.00	5	16.66	16.90	-5	257	-1.94%
2022/09/30	0	0.00	2	17.25	17.30	-2	349	-0.57%
2022/09/29	0	0.00	2	17.40	17.30	-2	348	-0.57%
2022/09/22	1	19.45	0	0.00	19.70	1	361	0.28%
2022/09/14	0	0.00	2	20.65	20.60	-2	402	-0.50%
2022/09/08	0	0.00	5	20.10	19.75	-5	444	-1.12%
2022/09/07	6	20.22	0	0.00	19.75	6	470	1.27%
2022/09/06	1	20.00	0	0.00	20.00	1	473	0.21%
2022/08/16	2	21.70	2	21.20	20.80	0	533	0.00%
2022/08/11	2	20.80	0	0.00	20.55	2	538	0.37%
2022/08/10	0	0.00	4	20.39	20.55	-4	530	-0.75%
2022/08/09	0	0.00	1	19.95	19.85	-1	520	-0.19%
2022/08/04	1	18.90	0	0.00	19.05	1	528	0.19%
2022/07/11	2	18.45	2	18.65	18.60	0	814	0.00%
2022/07/01	1	17.75	0	0.00	17.60	1	843	0.12%
2022/06/20	1	20.50	1	20.25	19.80	0	870	0.00%
2022/06/16	2	22.93	4	23.35	22.55	-2	843	-0.24%
2022/06/15	0	0.00	4	22.80	22.65	-4	826	-0.48%
2022/06/13	0	0.00	4	22.00	22.00	-4	835	-0.48%
2022/06/02	1	23.50	0	0.00	22.25	1	883	0.11%
2022/05/26	0	0.00	1	21.55	21.50	-1	878	-0.11%
2022/05/24	1	21.20	0	0.00	20.80	1	900	0.11%
2022/05/11	1	19.50	0	0.00	19.85	1	1,041	0.10%
2022/04/20	0	0.00	1	23.70	22.65	-1	1,405	-0.07%
2022/04/15	3	22.58	1	23.05	22.10	2	1,486	0.13%
2022/04/14	0	0.00	1	23.90	23.90	-1	1,472	-0.07%
2022/04/08	0	0.00	1	22.00	21.80	-1	1,831	-0.05%
2022/04/07	1	21.50	0	0.00	21.50	1	1,882	0.05%
2022/03/16	1	20.10	0	0.00	20.10	1	2,955	0.03%
2022/03/09	1	21.20	0	0.00	21.35	1	3,719	0.03%
2022/03/07	1	22.00	0	0.00	22.20	1	4,319	0.02%
2022/02/24	2	23.35	0	0.00	23.15	2	4,718	0.04%
2022/02/22	0	0.00	1	24.25	24.10	-1	4,713	-0.02%
2022/02/15	2	24.45	0	0.00	24.50	2	4,888	0.04%
2022/02/14	1	24.50	0	0.00	24.50	1	5,016	0.02%
2022/01/21	0	0.00	8	23.85	23.90	-8	5,195	-0.15%
2022/01/18	0	0.00	1	25.50	25.30	-1	5,143	-0.02%
2022/01/17	8	25.80	0	0.00	25.80	8	5,112	0.16%
2022/01/14	1	23.85	2	24.05	23.95	-1	5,070	-0.02%
2022/01/13	0	0.00	5	25.62	25.80	-5	5,045	-0.10%
2022/01/12	1	25.80	3	26.15	25.65	-2	5,030	-0.04%
2022/01/11	2	26.30	35	26.36	26.15	-33	5,024	-0.66%
2022/01/10	6	26.91	4	27.05	26.50	2	4,992	0.04%
2022/01/07	2	27.08	14	27.03	26.95	-12	4,976	-0.24%
2022/01/06	2	28.45	3	28.88	28.25	-1	4,962	-0.02%
2022/01/05	28	29.25	7	29.24	28.50	21	4,938	0.43%
2022/01/04	44	31.22	9	31.31	30.85	35	4,876	0.72%
2022/01/03	1	29.80	0	0.00	29.60	1	4,763	0.02%
2021/12/30	5	31.44	9	30.30	30.35	-4	4,823	-0.08%
2021/12/29	11	31.79	0	0.00	31.65	11	4,921	0.22%
2021/12/28	5	32.23	1	32.55	32.40	4	4,975	0.08%
2021/12/27	9	33.16	15	33.90	31.65	-6	5,279	-0.11%
2021/12/24	38	33.74	27	34.26	33.45	11	5,176	0.21%
2021/12/23	4	32.04	7	32.69	33.75	-3	4,998	-0.06%
2021/12/22	5	32.50	5	32.70	31.25	0	4,866	0.00%
2021/12/21	6	32.72	20	32.34	31.55	-14	4,802	-0.29%
2021/12/20	10	31.95	1	35.00	31.45	9	4,718	0.19%
2021/12/17	8	33.70	2	33.75	33.65	6	4,602	0.13%
2021/12/16	4	33.85	0	0.00	34.25	4	4,550	0.09%
2021/12/14	4	34.31	5	35.05	33.95	-1	4,462	-0.02%
2021/12/13	10	37.29	10	36.90	37.00	0	4,405	0.00%
2021/12/10	4	35.53	7	34.49	36.00	-3	4,342	-0.07%
2021/12/09	14	36.80	0	0.00	36.15	14	4,283	0.33%
2021/12/08	10	37.46	10.1	36.24	38.45	-0.1	4,147	0.00%
2021/12/07	8	36.69	4	38.01	36.35	4	4,021	0.10%
2021/12/06	0	0.00	21	33.59	36.20	-21	3,887	-0.54%
2021/12/03	44	32.91	37	33.86	32.95	7	3,778	0.19%
2021/12/02	31	33.73	20	34.21	32.60	11	3,466	0.32%
2021/12/01	5	31.65	0	0.00	31.65	5	2,885	0.17%
2021/11/30	0	0.00	3	28.80	28.80	-3	2,829	-0.11%
2021/11/29	24	26.08	14	26.18	26.20	10	2,757	0.36%
2021/11/25	0	0.00	2	23.30	22.45	-2	2,424	-0.08%
2021/11/24	2	21.65	0	0.00	21.65	2	2,388	0.08%
2021/11/23	0	0.00	0	21.80	21.65	0	2,389	0.00%
2021/11/18	0	0.00	2	23.00	22.80	-2	2,357	-0.08%
2021/11/17	0	0.00	1	24.40	23.55	-1	2,331	-0.04%
2021/11/16	2	24.40	2	24.10	23.40	0	2,306	0.00%
2021/11/15	2	24.95	2	24.10	23.90	0	2,273	0.00%
2021/11/12	2	25.78	17	25.55	24.35	-15	2,230	-0.67%
2021/11/11	0	0.00	2	24.10	25.00	-2	2,055	-0.10%
2021/11/10	1	22.90	0	0.00	22.75	1	1,917	0.05%
2021/11/09	3	24.00	1	23.90	23.30	2	1,893	0.11%
2021/11/08	1	21.70	2	23.00	23.25	-1	1,809	-0.06%
2021/11/05	3	22.03	4	22.24	22.10	-1	1,747	-0.06%
2021/11/04	3	23.03	0	0.00	22.75	3	1,727	0.17%
2021/11/03	2	22.65	2	23.25	23.80	0	1,691	0.00%
2021/11/02	14	24.05	8	23.77	22.85	6	1,641	0.37%
2021/11/01	2	21.95	1	22.60	22.60	1	1,473	0.07%
2021/10/29	0	0.00	3	20.52	20.55	-3	1,435	-0.21%
2021/10/28	0	0.00	2	18.75	18.70	-2	1,388	-0.14%
2021/10/27	0	0.00	2	18.75	18.70	-2	1,389	-0.14%
2021/10/25	3	18.72	2	18.60	18.60	1	1,374	0.07%
2021/10/21	2	19.60	2	19.90	19.45	0	1,354	0.00%
2021/10/20	2	19.55	2	19.70	19.50	0	1,330	0.00%
2021/10/19	2	20.40	0	0.00	19.70	2	1,319	0.15%
2021/10/18	5	20.63	4	20.25	19.35	1	1,289	0.08%
2021/10/15	11	21.42	3	21.37	20.85	8	1,274	0.63%
2021/10/14	2	18.95	8	20.25	20.55	-6	1,200	-0.50%
2021/10/13	4	19.73	0	0.00	18.70	4	1,165	0.34%
2021/10/12	1	19.80	1	19.95	19.95	0	1,143	0.00%
2021/10/08	8	21.86	8	21.81	21.15	0	1,109	0.00%
2021/10/07	7	20.91	8	21.51	21.40	-1	1,027	-0.10%
2021/10/06	9	20.83	6	21.48	21.30	3	908	0.33%
2021/10/05	1	19.30	1	20.50	20.65	0	763	0.00%
2021/10/01	5	18.23	0	0.00	17.70	5	293	1.70%
2021/09/30	0	0.00	7	18.64	19.05	-7	286	-2.44%
2021/09/29	2	18.90	0	0.00	18.85	2	267	0.75%
2021/09/24	3	16.73	0	0.00	16.70	3	233	1.29%
2021/08/17	0	0.00	2	17.30	17.35	-2	725	-0.28%
2021/08/11	0	0.00	1	18.45	18.40	-1	730	-0.14%
2021/07/20	0	0.00	2	20.40	20.00	-2	1,065	-0.19%
2021/06/29	0	0.00	3	21.60	21.55	-3	1,445	-0.21%
2021/06/22	0	0.00	1	21.00	20.90	-1	1,572	-0.06%
2021/06/21	0	0.00	2	20.80	20.80	-2	1,705	-0.12%
2021/06/18	0	0.00	2	21.88	21.85	-2	1,951	-0.10%
2021/06/15	0	0.00	3	22.05	21.90	-3	2,158	-0.14%
2021/06/11	1	23.35	1	22.90	22.35	0	2,255	0.00%
2021/06/09	3	23.50	0	0.00	23.80	3	2,286	0.13%
2021/06/08	1	23.30	5	21.90	22.85	-4	2,320	-0.17%
2021/06/07	6	22.35	6	21.85	22.20	0	2,318	0.00%
2021/06/04	11	22.93	0	0.00	22.85	11	2,296	0.48%
2021/05/28	0	0.00	1	20.70	20.60	-1	1,984	-0.05%
2021/05/27	1	20.20	0	0.00	20.20	1	1,988	0.05%
2021/05/21	0	0.00	2	20.00	20.10	-2	2,058	-0.10%
2021/05/19	2	20.20	0	0.00	20.00	2	2,062	0.10%
2021/05/12	0	0.00	2	20.00	18.90	-2	2,026	-0.10%
2021/05/11	0	0.00	3	21.30	20.85	-3	2,004	-0.15%
2021/04/28	3	26.40	0	0.00	25.80	3	1,798	0.17%
2021/04/27	3	25.58	1	25.00	25.85	2	1,836	0.11%
2021/04/26	0	0.00	1	25.50	25.25	-1	1,819	-0.05%
2021/04/23	1	25.00	4	24.79	25.35	-3	1,813	-0.17%
2021/04/22	0	0.00	4	25.58	24.50	-4	1,800	-0.22%
2021/04/21	2	26.05	0	0.00	26.05	2	1,781	0.11%
2021/04/20	2	25.70	8	25.75	25.75	-6	1,770	-0.34%
2021/04/13	4	27.14	0	0.00	26.10	4	1,734	0.23%
2021/04/12	2	27.55	0	0.00	26.75	2	1,797	0.11%
2021/04/09	2	27.25	0	0.00	27.60	2	1,761	0.11%
2021/04/07	3	31.80	15	31.16	31.30	-12	1,700	-0.71%
2021/04/01	0	0.00	5	29.60	29.60	-5	1,624	-0.31%
2021/03/31	0	0.00	1	30.00	30.20	-1	1,610	-0.06%
2021/03/30	0	0.00	5	30.84	31.15	-5	1,588	-0.31%
2021/03/29	1	31.20	1	30.90	30.55	0	1,564	0.00%
2021/03/26	10	29.00	0	0.00	29.00	10	1,524	0.66%
2021/03/25	0	0.00	3	29.32	28.70	-3	1,499	-0.20%
2021/03/24	6	30.62	13	30.35	30.20	-7	1,479	-0.47%
2021/03/23	17	30.33	5	30.03	28.55	12	1,345	0.89%
2021/03/22	1	30.00	2	30.25	30.25	-1	1,102	-0.09%
2021/03/19	8	27.13	0	0.00	27.50	8	1,075	0.74%
2021/03/18	0	0.00	1	25.15	25.00	-1	995	-0.10%
2021/03/17	10	23.75	6	24.50	24.60	4	920	0.43%
2021/03/16	1	22.45	1	22.00	22.40	0	838	0.00%
2021/03/12	11	21.78	10	22.28	21.60	1	800	0.12%
2021/02/18	1	17.60	0	0.00	18.05	1	1,097	0.09%
2021/02/17	1	17.20	0	0.00	17.15	1	1,110	0.09%
2021/01/04	0	0.00	1	21.95	21.95	-1	992	-0.10%
2020/12/28	0	0.00	5	22.24	22.40	-5	958	-0.52%
2020/12/21	2	22.13	0	0.00	22.00	2	940	0.21%
2020/12/17	0	0.00	5	23.10	22.80	-5	942	-0.53%
2020/12/10	1	23.25	0	0.00	23.10	1	950	0.11%
2020/12/04	3	25.25	2	23.78	23.30	1	914	0.11%
2020/12/03	2	23.60	0	0.00	23.85	2	836	0.24%
2020/12/01	2	21.43	8	20.78	20.20	-6	757	-0.79%
2020/11/25	1	18.35	0	0.00	18.45	1	751	0.13%
2020/11/18	3	19.10	7	19.49	19.05	-4	677	-0.59%
2020/11/17	0	0.00	2	18.70	18.75	-2	620	-0.32%
2020/11/09	5	17.45	5	17.70	17.70	0	583	0.00%
2020/09/14	0	0.00	5	16.55	16.95	-5	415	-1.20%
2020/09/10	5	16.91	0	0.00	16.60	5	399	1.25%
2020/09/09	0	0.00	10	17.06	17.10	-10	391	-2.55%
2020/09/08	14	16.98	4	16.75	16.75	10	387	2.58%
2020/05/08	0	0.00	2	13.30	13.30	-2	132	-1.51%
2020/03/27	0	0.00	1	11.00	10.75	-1	419	-0.24%
2020/03/25	1	10.65	0	0.00	10.65	1	469	0.21%
2020/03/13	2	11.95	0	0.00	12.05	2	475	0.42%
2020/02/26	10	15.29	0	0.00	15.30	10	465	2.15%
2020/01/31	2	15.10	0	0.00	14.95	2	486	0.41%
2020/01/08	2	16.15	0	0.00	16.10	2	469	0.43%
2020/01/06	2	16.40	0	0.00	16.35	2	462	0.43%
2020/01/03	4	17.25	0	0.00	16.90	4	458	0.87%
2020/01/02	4	17.73	0	0.00	17.45	4	448	0.89%
2019/12/27	0	0.00	3	18.05	18.25	-3	416	-0.72%
2019/12/26	1	17.65	0	0.00	17.30	1	359	0.28%
2019/03/21	0	0.00	2	17.40	17.35	-2	276	-0.72%
2019/03/15	5	16.33	3	16.60	16.20	2	186	1.07%
2018/01/23	0	0.00	1	23.35	23.35	-1	1,547	-0.06%
2018/01/19	1	23.50	0	0.00	23.40	1	1,739	0.06%
2018/01/12	1	23.50	1	23.40	23.70	0	2,393	0.00%
2018/01/10	1	24.60	0	0.00	24.95	1	2,386	0.04%
2018/01/08	1	25.30	1	25.45	25.45	0	2,409	0.00%
2018/01/03	3	25.27	2	25.45	25.95	1	2,419	0.04%
2018/01/02	0	0.00	1	24.45	24.25	-1	2,410	-0.04%