英濟 (3294)-永豐金-松山券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股▲0.58%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	36.70	18	35.68	35.30	-17	6,717	-0.25%
2024/04/25	3	36.53	1	36.10	36.10	2	6,684	0.03%
2024/04/24	1	38.45	1	37.75	37.25	0	6,659	0.00%
2024/04/23	6	35.87	6	35.44	35.55	0	6,601	0.00%
2024/04/22	1	36.55	1	35.00	35.00	0	6,574	0.00%
2024/04/19	1	38.45	3	36.38	36.75	-2	6,511	-0.03%
2024/04/18	1	39.00	0	0.00	38.55	1	6,413	0.02%
2024/04/17	2	40.85	4.6	40.28	40.70	-2.6	6,335	-0.04%
2024/04/16	2	38.45	15	38.92	39.95	-13	6,245	-0.21%
2024/04/15	5.5	41.27	10	41.25	40.60	-4.5	6,125	-0.07%
2024/04/11	1.1	49.53	0	0.00	48.85	1.1	5,758	0.02%
2024/04/10	5	50.30	12.1	51.11	50.50	-7.1	5,615	-0.13%
2024/04/09	21	49.11	17	48.79	49.90	4	5,242	0.08%
2024/04/08	15	44.99	12	45.75	45.40	3	4,897	0.06%
2024/04/02	2.1	42.91	1.2	44.25	42.40	0.9	4,672	0.02%
2024/04/01	1	46.55	1	46.20	45.50	0	4,575	0.00%
2024/03/29	10	48.49	12	47.04	46.50	-2	4,494	-0.04%
2024/03/28	1	46.30	3	45.77	45.15	-2	4,318	-0.05%
2024/03/27	2.2	43.79	3	44.23	44.20	-0.8	4,188	-0.02%
2024/03/26	5	45.20	11	44.32	43.45	-6	4,100	-0.15%
2024/03/25	29	45.48	34	45.77	44.35	-5	3,990	-0.13%
2024/03/22	17	44.48	4	43.95	45.00	13	3,580	0.36%
2024/03/21	2	40.73	7	40.80	40.95	-5	3,421	-0.15%
2024/03/19	1	41.10	5	42.80	40.70	-4	3,265	-0.12%
2024/03/18	1	44.15	1	45.35	43.50	0	3,159	0.00%
2024/03/15	8	42.45	7	42.71	43.20	1	2,732	0.04%
2024/03/14	2	39.05	2	39.85	39.30	0	2,588	0.00%
2024/03/13	3	40.92	3	40.93	41.50	0	2,467	0.00%
2024/03/12	18	44.47	2	45.23	44.65	16	2,315	0.69%
2024/03/11	2	47.20	1	45.20	45.50	1	2,175	0.05%
2024/03/08	5	48.06	8	47.86	47.20	-3	1,988	-0.15%
2024/03/07	28	59.35	16.4	60.94	52.40	11.7	1,818	0.64%
2024/03/05	0	0.00	6	53.60	54.50	-6	1,406	-0.43%
2024/03/04	0	0.00	3	50.20	54.50	-3	1,384	-0.22%
2024/02/27	6	57.87	0	0.00	58.50	6	1,277	0.47%
2024/02/26	1	55.01	2	56.60	56.60	-1	1,251	-0.08%
2024/02/22	0.5	49.20	14.5	51.72	50.00	-14	1,212	-1.15%
2024/02/21	6	49.22	1.2	48.35	49.80	4.8	1,173	0.41%
2024/02/20	1	44.17	1	44.80	45.30	0	1,133	0.00%
2024/02/19	9	42.05	9	43.86	45.50	0	1,080	0.00%
2024/02/16	2	42.15	0	0.00	42.15	2	1,034	0.19%
2024/02/15	14	40.49	2	41.95	41.50	12	978	1.23%
2024/02/05	15	37.44	0	0.00	38.30	15	823	1.82%
2024/02/01	7	31.70	1	31.70	31.70	6	593	1.01%
2024/01/30	1	26.25	0	0.00	26.25	1	353	0.28%
2024/01/29	0	0.00	2	23.90	23.90	-2	339	-0.59%
2023/12/28	0	0.00	4	19.35	19.20	-4	320	-1.25%
2023/12/13	0.1	19.75	0	0.00	19.60	0.1	337	0.03%
2023/12/04	0.1	19.55	0	0.00	19.30	0.1	338	0.03%
2023/12/01	0.2	19.78	0	0.00	19.55	0.2	338	0.04%
2023/10/25	8	19.75	0	0.00	19.75	8	319	2.50%
2023/10/11	4	19.10	4	18.79	18.70	0	281	0.00%
2023/10/02	2	19.20	0	0.00	19.05	2	295	0.68%
2023/08/31	0	0.00	1	18.50	18.50	-1	324	-0.31%
2023/08/25	1	18.35	0	0.00	18.30	1	362	0.28%
2023/07/14	0	0.00	1	18.20	18.15	-1	652	-0.15%
2023/07/06	1	18.60	0	0.00	18.55	1	685	0.15%
2023/06/16	0	0.00	5	18.85	18.70	-5	891	-0.56%
2023/06/09	1	18.60	0	0.00	18.60	1	855	0.12%
2023/06/06	0	0.00	2	18.75	18.55	-2	870	-0.23%
2023/06/01	2	18.90	0	0.00	18.80	2	855	0.23%
2023/05/29	0	0.00	2	18.20	18.25	-2	819	-0.24%
2023/05/26	0	0.00	1	18.10	17.95	-1	815	-0.12%
2023/05/25	0	0.00	4	18.15	18.10	-4	811	-0.49%
2023/05/19	2	17.90	0	0.00	17.90	2	786	0.25%
2023/05/18	2	17.95	0	0.00	17.90	2	780	0.26%
2023/05/11	2	17.90	0	0.00	17.70	2	729	0.27%
2023/05/09	2	18.25	2	18.55	18.10	0	718	0.00%
2023/04/28	0	0.00	5	18.89	19.05	-5	707	-0.71%
2023/04/27	2	18.25	0	0.00	18.25	2	686	0.29%
2023/04/26	1	18.35	34	19.39	18.40	-33	677	-4.87%
2023/04/25	48	19.48	9	19.47	19.20	39	635	6.14%
2023/04/20	1	19.00	0	0.00	18.80	1	472	0.21%
2023/03/27	2	19.65	0	0.00	19.40	2	351	0.57%
2023/03/24	3	20.17	0	0.00	20.10	3	305	0.98%
2023/02/09	0	0.00	5	17.75	17.75	-5	191	-2.61%
2023/02/08	1	17.80	5	18.05	17.85	-4	192	-2.08%
2023/02/07	0	0.00	4	17.73	17.70	-4	188	-2.12%
2023/02/03	2	17.70	0	0.00	17.85	2	187	1.07%
2023/02/02	0	0.00	5	17.87	18.00	-5	184	-2.71%
2023/02/01	0	0.00	4	17.13	17.10	-4	168	-2.38%
2023/01/31	0	0.00	7	17.01	17.10	-7	168	-4.17%
2023/01/17	0	0.00	1	17.00	16.90	-1	166	-0.60%
2023/01/13	0	0.00	2	17.15	17.15	-2	166	-1.20%
2022/12/21	2	16.95	0	0.00	16.95	2	200	1.00%
2022/12/20	3	17.05	10	17.32	17.05	-7	202	-3.45%
2022/12/19	0	0.00	6	17.52	17.50	-6	207	-2.90%
2022/12/15	4	18.26	0	0.00	18.10	4	206	1.93%
2022/12/14	5	18.43	1	18.65	18.45	4	204	1.96%
2022/12/13	0	0.00	11	19.15	18.70	-11	200	-5.50%
2022/12/07	1	17.40	0	0.00	17.50	1	169	0.59%
2022/12/06	2	18.05	0	0.00	17.80	2	170	1.17%
2022/12/05	0	0.00	2	18.25	18.15	-2	168	-1.18%
2022/12/02	0	0.00	2	17.90	17.85	-2	165	-1.21%
2022/11/30	0	0.00	2	17.48	17.50	-2	169	-1.18%
2022/11/24	0	0.00	1	16.70	16.70	-1	172	-0.58%
2022/11/21	0	0.00	2	17.15	16.90	-2	192	-1.04%
2022/09/12	0	0.00	3	20.05	20.30	-3	438	-0.68%
2022/09/06	1	20.40	0	0.00	20.00	1	473	0.21%
2022/09/02	0	0.00	0.2	21.60	21.55	-0.2	474	-0.04%
2022/08/01	0	0.00	2	20.45	20.20	-2	550	-0.36%
2022/07/28	2	20.03	0	0.00	20.05	2	570	0.35%
2022/06/29	0	0.00	1	19.50	19.90	-1	822	-0.12%
2022/06/28	1	19.95	0	0.00	19.95	1	831	0.12%
2022/06/20	0	0.00	1	21.55	19.80	-1	870	-0.11%
2022/06/17	0	0.00	1	22.00	21.95	-1	845	-0.12%
2022/06/16	9	23.12	6	23.38	22.55	3	843	0.36%
2022/06/15	3	22.68	0	0.00	22.65	3	826	0.36%
2022/06/14	0	0.00	3	22.77	22.65	-3	834	-0.36%
2022/06/13	0	0.00	1	22.00	22.00	-1	835	-0.12%
2022/06/10	1	21.90	0	0.00	22.10	1	854	0.12%
2022/06/08	1	22.40	1	22.90	22.30	0	855	0.00%
2022/06/02	4	22.64	4	22.96	22.25	0	883	0.00%
2022/06/01	1	22.50	0	0.00	22.50	1	867	0.12%
2022/05/30	0	0.00	1	22.30	22.10	-1	873	-0.11%
2022/05/27	2	22.00	3	21.97	21.85	-1	879	-0.11%
2022/05/26	2	21.70	0	0.00	21.50	2	878	0.23%
2022/05/23	5	22.26	5	21.98	21.65	0	898	0.00%
2022/05/06	1	21.75	0	0.00	21.50	1	1,244	0.08%
2022/04/29	21	23.13	5	23.00	22.45	16	1,275	1.25%
2022/04/28	0	0.00	2	23.05	23.00	-2	1,276	-0.16%
2022/04/21	6	22.84	21	22.64	22.90	-15	1,393	-1.08%
2022/04/20	20	23.42	10	23.90	22.65	10	1,405	0.71%
2022/04/15	20	22.87	13	22.38	22.10	7	1,486	0.47%
2022/04/14	0	0.00	1	22.15	23.90	-1	1,472	-0.07%
2022/04/13	10	21.80	0	0.00	21.75	10	1,492	0.67%
2022/04/06	4	22.11	0	0.00	22.35	4	1,916	0.21%
2022/03/31	15	22.71	5	22.55	22.40	10	2,106	0.47%
2022/03/30	0	0.00	49	23.45	23.35	-49	2,293	-2.14%
2022/03/29	4	22.86	4	22.70	22.65	0	2,435	0.00%
2022/03/24	10	23.12	0	0.00	23.15	10	2,678	0.37%
2022/03/16	2	20.48	0	0.00	20.10	2	2,955	0.07%
2022/03/03	4	24.35	0	0.00	24.15	4	4,602	0.09%
2022/03/02	0	0.00	12	23.65	24.30	-12	4,688	-0.26%
2022/03/01	0	0.00	3	23.97	24.00	-3	4,713	-0.06%
2022/02/25	0	0.00	5	23.50	23.35	-5	4,712	-0.11%
2022/02/24	0	0.00	1	23.50	23.15	-1	4,718	-0.02%
2022/02/22	1	24.80	2	24.80	24.10	-1	4,713	-0.02%
2022/02/21	2	25.08	0	0.00	25.00	2	4,724	0.04%
2022/02/18	4	25.30	0	0.00	25.45	4	4,738	0.08%
2022/02/17	12	25.45	17	25.52	25.40	-5	4,760	-0.11%
2022/02/16	5	25.67	2	25.85	25.90	3	4,782	0.06%
2022/02/10	5	26.17	158	28.00	26.00	-153	5,068	-3.02%	大賣/鉅額交易
2022/02/09	158	27.50	0	0.00	27.50	158	4,995	3.16%	大買/鉅額交易
2022/02/07	0	0.00	15	24.08	24.95	-15	4,958	-0.30%
2022/01/21	5	24.12	0	0.00	23.90	5	5,195	0.10%
2022/01/20	3	25.10	3	25.05	24.90	0	5,172	0.00%
2022/01/19	2	25.35	1	25.25	25.55	1	5,150	0.02%
2022/01/18	16	25.80	2	26.20	25.30	14	5,143	0.27%
2022/01/17	1	25.60	2	25.68	25.80	-1	5,112	-0.02%
2022/01/14	5	24.82	0	0.00	23.95	5	5,070	0.10%
2022/01/13	2	25.95	35.1	25.54	25.80	-33.1	5,045	-0.66%
2022/01/12	16	26.26	13	26.36	25.65	3	5,030	0.06%
2022/01/11	14	25.73	16	26.80	26.15	-2	5,024	-0.04%
2022/01/10	2	26.90	0	0.00	26.50	2	4,992	0.04%
2022/01/07	30	27.14	25	28.32	26.95	5	4,976	0.10%
2022/01/06	12	28.69	0	0.00	28.25	12	4,962	0.24%
2022/01/05	5	28.75	0	0.00	28.50	5	4,938	0.10%
2022/01/04	18	30.97	4	32.00	30.85	14	4,876	0.29%
2022/01/03	1	29.90	20	29.27	29.60	-19	4,763	-0.40%
2021/12/30	0	0.00	16	31.16	30.35	-16	4,823	-0.33%
2021/12/29	0	0.00	29	31.90	31.65	-29	4,921	-0.59%
2021/12/28	2.2	31.80	89	32.24	32.40	-86.8	4,975	-1.74%
2021/12/27	1	34.30	1	31.85	31.65	0	5,279	0.00%
2021/12/24	26	33.82	27	34.37	33.45	-1	5,176	-0.02%
2021/12/23	33	33.32	6	31.39	33.75	27	4,998	0.54%
2021/12/22	5	31.74	3	31.75	31.25	2	4,866	0.04%
2021/12/21	1	32.20	0	0.00	31.55	1	4,802	0.02%
2021/12/20	10	31.88	2	32.20	31.45	8	4,718	0.17%
2021/12/17	22	33.60	19	33.55	33.65	3	4,602	0.07%
2021/12/16	8	33.85	1	34.00	34.25	7	4,550	0.15%
2021/12/15	44	35.08	0	0.00	35.00	44	4,502	0.98%
2021/12/14	9	34.47	6	34.20	33.95	3	4,462	0.07%
2021/12/13	2	35.70	22	36.44	37.00	-20	4,405	-0.45%
2021/12/10	9	35.48	3	35.82	36.00	6	4,342	0.14%
2021/12/09	21	36.93	48	36.81	36.15	-27	4,283	-0.63%
2021/12/08	16	36.97	10	38.19	38.45	6	4,147	0.14%
2021/12/07	54.2	36.99	9	36.46	36.35	45.2	4,021	1.12%
2021/12/06	77	34.16	2	36.20	36.20	75	3,887	1.93%
2021/12/03	1	33.70	6	33.38	32.95	-5	3,778	-0.13%
2021/12/02	24	33.47	820	34.38	32.60	-796	3,466	-22.96%	大賣/鉅額交易
2021/12/01	527	31.65	2	31.65	31.65	525	2,885	18.20%	大買/鉅額交易
2021/11/30	277	28.80	2	28.80	28.80	275	2,829	9.72%	大買/鉅額交易
2021/11/29	75	25.30	72	26.27	26.20	3	2,757	0.11%
2021/11/26	8	24.40	6	24.49	24.65	2	2,522	0.08%
2021/11/25	1	23.35	1	22.60	22.45	0	2,424	0.00%
2021/11/23	0	0.00	2	22.35	21.65	-2	2,389	-0.08%
2021/11/19	0	0.00	1	22.60	22.50	-1	2,367	-0.04%
2021/11/17	3	23.92	1	23.65	23.55	2	2,331	0.09%
2021/11/16	1	23.70	1	23.60	23.40	0	2,306	0.00%
2021/11/12	16	25.12	143	25.78	24.35	-127	2,230	-5.69%	大賣/鉅額交易
2021/11/11	200	25.00	83	24.90	25.00	117	2,055	5.69%	大買/鉅額交易
2021/11/09	2	24.00	0	0.00	23.30	2	1,893	0.11%
2021/11/05	3	22.27	3	22.05	22.10	0	1,747	0.00%
2021/11/04	2	23.40	2	22.85	22.75	0	1,727	0.00%
2021/11/02	201	24.85	426	24.68	22.85	-225	1,641	-13.71%	大買/大賣/鉅額交易
2021/11/01	221	22.60	0	0.00	22.60	221	1,473	14.99%	大買/鉅額交易
2021/10/12	0	0.00	1	19.45	19.95	-1	1,143	-0.09%
2021/10/08	3	22.13	3	22.13	21.15	0	1,109	0.00%
2021/10/07	6	21.54	5	21.65	21.40	1	1,027	0.10%
2021/10/06	1	21.05	1	20.45	21.30	0	908	0.00%
2021/10/05	1	20.40	1	19.20	20.65	0	763	0.00%
2021/10/04	2	18.83	1	18.65	18.80	1	678	0.15%
2021/09/30	4	18.75	0	0.00	19.05	4	286	1.40%
2021/09/29	2	19.03	0	0.00	18.85	2	267	0.75%
2021/08/24	0	0.00	1	17.60	17.40	-1	722	-0.14%
2021/08/23	1	18.00	0	0.00	18.00	1	719	0.14%
2021/08/05	1	19.45	0	0.00	19.45	1	765	0.13%
2021/07/22	1	19.50	8	19.60	19.50	-7	1,046	-0.67%
2021/07/21	0	0.00	1	19.75	19.40	-1	1,067	-0.09%
2021/07/19	1	20.45	0	0.00	20.50	1	1,081	0.09%
2021/07/09	0	0.00	2	20.80	21.10	-2	1,147	-0.17%
2021/06/09	0	0.00	3	23.50	23.80	-3	2,286	-0.13%
2021/06/07	0	0.00	1	22.00	22.20	-1	2,318	-0.04%
2021/06/04	7	22.78	2	23.10	22.85	5	2,296	0.22%
2021/05/31	0	0.00	1	21.10	21.05	-1	1,982	-0.05%
2021/05/13	0	0.00	1	18.90	19.55	-1	2,041	-0.05%
2021/05/11	1	22.20	0	0.00	20.85	1	2,004	0.05%
2021/05/10	7	23.68	0	0.00	23.15	7	1,992	0.35%
2021/05/06	0	0.00	3	22.63	22.20	-3	1,982	-0.15%
2021/05/05	1	22.75	0	0.00	22.00	1	1,973	0.05%
2021/05/04	0	0.00	2	22.25	22.60	-2	1,965	-0.10%
2021/04/29	10	26.54	2	26.95	26.00	8	1,916	0.42%
2021/04/28	5	27.17	4	26.40	25.80	1	1,798	0.06%
2021/04/26	0	0.00	2	25.35	25.25	-2	1,819	-0.11%
2021/04/22	0	0.00	2	25.55	24.50	-2	1,800	-0.11%
2021/04/21	2	26.03	0	0.00	26.05	2	1,781	0.11%
2021/04/16	2	26.43	0	0.00	26.15	2	1,757	0.11%
2021/04/14	1	26.40	0	0.00	25.40	1	1,745	0.06%
2021/04/09	19	27.66	20	27.02	27.60	-1	1,761	-0.06%
2021/04/08	1	30.60	3	30.25	29.85	-2	1,717	-0.12%
2021/04/07	8	30.88	12	31.01	31.30	-4	1,700	-0.24%
2021/04/06	9	29.30	0	0.00	29.10	9	1,646	0.55%
2021/04/01	4	29.76	0	0.00	29.60	4	1,624	0.25%
2021/03/29	2	30.95	0	0.00	30.55	2	1,564	0.13%
2021/03/26	7	27.50	6	27.85	29.00	1	1,524	0.07%
2021/03/25	2	28.95	0	0.00	28.70	2	1,499	0.13%
2021/03/24	2	30.70	0	0.00	30.20	2	1,479	0.14%
2021/03/23	0	0.00	17	30.88	28.55	-17	1,345	-1.26%
2021/03/22	1	30.00	1	30.00	30.25	0	1,102	0.00%
2021/03/18	0	0.00	2	25.63	25.00	-2	995	-0.20%
2021/03/17	0	0.00	8	23.89	24.60	-8	920	-0.87%
2021/03/16	2	21.35	0	0.00	22.40	2	838	0.24%
2021/03/12	20	21.96	1	22.45	21.60	19	800	2.37%
2021/03/11	0	0.00	4	21.50	21.50	-4	748	-0.53%
2021/03/03	0	0.00	0	19.00	18.80	0	1,002	0.00%
2021/03/02	2	18.95	0	0.00	18.75	2	1,008	0.20%
2021/02/25	0	0.00	17	18.99	19.20	-17	1,008	-1.69%
2021/02/24	17	19.26	0	0.00	19.55	17	997	1.70%
2021/02/23	1	18.30	0	0.00	18.30	1	1,001	0.10%
2021/02/17	0	0.00	21	17.02	17.15	-21	1,110	-1.89%
2021/01/22	3	16.90	0	0.00	17.15	3	1,163	0.26%
2021/01/15	5	19.50	0	0.00	18.65	5	1,062	0.47%
2020/12/23	0	0.00	10	21.50	21.50	-10	950	-1.05%
2020/12/15	0	0.00	2	23.45	23.60	-2	933	-0.21%
2020/12/08	5	22.90	0	0.00	22.50	5	932	0.54%
2020/12/04	15	23.47	9	23.16	23.30	6	914	0.66%
2020/12/03	4	22.16	11	23.47	23.85	-7	836	-0.84%
2020/12/01	0	0.00	16	21.27	20.20	-16	757	-2.11%
2020/11/27	0	0.00	1	19.05	19.25	-1	697	-0.14%
2020/11/25	1	18.30	0	0.00	18.45	1	751	0.13%
2020/11/24	2	18.53	0	0.00	18.35	2	757	0.26%
2020/11/20	3	19.60	3	19.30	19.05	0	737	0.00%
2020/11/19	4	18.43	1	19.15	18.35	3	690	0.43%
2020/11/18	10	19.30	3	19.02	19.05	7	677	1.03%
2020/11/16	0	0.00	3	18.08	17.80	-3	639	-0.47%
2020/11/06	0	0.00	2	17.30	16.80	-2	571	-0.35%
2020/11/02	1	16.10	0	0.00	16.10	1	601	0.17%
2020/10/21	0	0.00	27	17.41	17.30	-27	586	-4.61%
2020/10/19	0	0.00	35	17.57	17.05	-35	561	-6.23%
2020/10/15	0	0.00	9	16.67	16.50	-9	495	-1.82%
2020/10/14	0	0.00	3	16.75	16.50	-3	493	-0.61%
2020/10/12	0	0.00	4	16.95	16.50	-4	499	-0.80%
2020/10/08	1	16.60	18	16.68	16.45	-17	490	-3.47%
2020/09/30	0	0.00	2	15.75	15.35	-2	486	-0.41%
2020/09/25	0	0.00	20	15.15	15.10	-20	486	-4.11%
2020/09/22	55	16.38	10	16.25	16.15	45	477	9.43%
2020/09/21	5	17.10	10	17.15	16.90	-5	469	-1.06%
2020/09/17	20	17.24	30	17.60	17.15	-10	466	-2.14%
2020/09/16	42	17.04	55	17.76	17.40	-13	457	-2.84%
2020/09/15	0	0.00	5	17.25	16.90	-5	419	-1.19%
2020/09/14	5	16.40	2	17.25	16.95	3	415	0.72%
2020/09/11	10	16.27	0	0.00	16.45	10	406	2.46%
2020/09/10	10	16.85	0	0.00	16.60	10	399	2.51%
2020/09/09	61	16.72	0	0.00	17.10	61	391	15.58%
2020/09/03	3	17.25	12	16.88	16.70	-9	379	-2.37%
2020/09/02	3	16.25	5	16.60	16.50	-2	357	-0.56%
2020/09/01	3	16.22	0	0.00	15.60	3	331	0.91%
2020/08/31	2	16.13	0	0.00	16.50	2	298	0.67%
2020/08/28	1	15.10	2	14.95	15.00	-1	253	-0.39%
2020/08/26	0	0.00	3	15.05	15.00	-3	240	-1.25%
2020/08/25	0	0.00	10	15.10	15.25	-10	237	-4.21%
2020/08/24	10	15.68	0	0.00	15.10	10	235	4.25%
2020/08/20	23	15.09	10	15.17	14.90	13	213	6.10%
2020/08/19	4	14.51	0	0.00	14.60	4	173	2.30%
2020/08/18	3	14.03	0	0.00	14.00	3	167	1.80%
2020/08/17	1	14.00	0	0.00	14.25	1	166	0.60%
2020/08/14	2	14.08	0	0.00	14.00	2	165	1.21%
2020/08/10	0	0.00	13	15.11	14.25	-13	158	-8.22%
2020/07/24	11	13.47	0	0.00	13.30	11	135	8.10%
2020/06/11	0	0.00	4	14.75	14.75	-4	130	-3.06%
2020/03/13	0	0.00	9	12.03	12.05	-9	475	-1.89%
2020/03/10	10	14.30	0	0.00	14.45	10	467	2.14%
2020/03/09	1	14.80	0	0.00	14.80	1	465	0.21%
2020/03/02	2	14.60	0	0.00	14.60	2	464	0.43%
2020/02/27	4	14.86	0	0.00	14.80	4	465	0.86%
2020/02/24	2	15.13	0	0.00	15.15	2	476	0.42%
2020/02/21	1	15.30	0	0.00	15.15	1	476	0.21%
2020/02/20	0	0.00	4	16.00	15.30	-4	477	-0.84%
2020/02/18	2	14.88	0	0.00	15.05	2	478	0.42%
2020/02/07	8	14.88	0	0.00	14.90	8	498	1.61%
2020/01/20	0	0.00	2	16.50	16.50	-2	480	-0.42%
2020/01/16	1	16.90	1	16.90	16.90	0	481	0.00%
2020/01/15	1	17.05	1	16.85	16.85	0	479	0.00%
2020/01/14	0	0.00	1	16.55	16.55	-1	480	-0.21%
2020/01/13	2	16.40	2	16.45	16.45	0	478	0.00%
2020/01/09	2	16.25	4	16.30	16.30	-2	475	-0.42%
2020/01/07	2	16.50	5	16.29	16.35	-3	466	-0.64%
2020/01/03	2	17.50	0	0.00	16.90	2	458	0.44%
2020/01/02	2	17.90	1	17.45	17.45	1	448	0.22%
2019/12/31	2	18.15	2	17.90	17.90	0	428	0.00%
2019/12/30	1	18.35	1	18.00	18.00	0	421	0.00%
2019/12/27	1	17.60	1	18.25	18.25	0	416	0.00%
2019/12/26	13	17.52	1	17.30	17.30	12	359	3.34%
2019/12/25	3	17.60	3	17.38	17.50	0	350	0.00%
2019/12/24	2	15.75	2	17.15	17.15	0	286	0.00%
2019/12/20	3	16.90	2	15.95	15.95	1	253	0.40%
2019/12/17	2	14.95	2	15.10	15.10	0	186	0.00%
2019/12/16	2	15.05	2	14.90	14.90	0	186	0.00%
2019/12/13	2	14.90	2	14.85	14.85	0	184	0.00%
2019/12/12	2	14.85	3	14.85	14.85	-1	185	-0.54%
2019/12/11	2	14.95	2	14.75	14.75	0	185	0.00%
2019/12/06	2	15.35	1	15.20	15.20	1	195	0.51%
2019/11/29	0	0.00	1	15.40	15.40	-1	237	-0.42%
2019/11/25	2	15.55	3	15.60	15.60	-1	284	-0.35%
2019/11/22	2	15.70	0	0.00	15.60	2	296	0.68%
2019/11/18	2	15.35	0	0.00	15.20	2	337	0.59%
2019/11/13	0	0.00	1	15.40	15.40	-1	331	-0.30%
2019/11/08	1	15.90	1	15.80	15.80	0	326	0.00%
2019/11/06	1	15.70	0	0.00	15.30	1	316	0.32%
2019/11/01	0	0.00	2	14.95	14.95	-2	307	-0.65%
2019/10/29	2	15.60	2	15.15	15.15	0	306	0.00%
2019/10/23	0	0.00	5	14.90	14.85	-5	295	-1.69%
2019/10/03	4	15.68	4	15.91	15.90	0	275	0.00%
2019/10/02	2	15.35	2	15.15	15.15	0	264	0.00%
2019/10/01	1	15.20	1	15.35	15.35	0	263	0.00%
2019/09/11	2	15.05	2	14.85	14.85	0	237	0.00%
2019/09/05	2	16.15	2	16.05	16.05	0	217	0.00%
2019/08/30	2	15.85	0	0.00	15.75	2	173	1.15%
2019/08/26	3	14.60	3	15.18	15.55	0	115	0.00%
2019/07/29	1	13.80	0	0.00	13.80	1	75	1.32%
2019/04/15	0	0.00	2	15.40	15.45	-2	322	-0.62%
2019/04/11	2	16.10	2	15.65	15.65	0	314	0.00%
2019/04/08	2	16.35	2	16.10	16.10	0	308	0.00%
2019/04/02	2	16.50	3	16.10	16.10	-1	305	-0.33%
2019/04/01	2	15.85	2	16.40	16.40	0	301	0.00%
2019/03/29	3	15.90	3	15.85	15.85	0	294	0.00%
2019/03/27	3	15.93	3	16.05	16.05	0	289	0.00%
2019/03/26	3	16.35	3	16.15	16.15	0	286	0.00%
2019/03/25	1	16.20	0	0.00	16.20	1	285	0.35%
2019/03/21	0	0.00	5	17.20	17.35	-5	276	-1.81%
2019/03/20	3	15.60	1	17.10	17.10	2	230	0.87%
2019/03/19	3	15.55	3	15.55	15.55	0	203	0.00%
2019/03/15	3	16.35	4	16.23	16.20	-1	186	-0.54%
2019/03/13	0	0.00	1	14.15	14.15	-1	117	-0.85%
2019/03/12	3	14.50	3	14.15	14.15	0	117	0.00%
2019/03/06	3	13.95	3	14.10	14.10	0	116	0.00%
2019/03/05	3	13.85	3	13.85	13.85	0	112	0.00%
2019/03/04	3	14.10	4	13.80	13.80	-1	111	-0.90%
2019/02/26	1	13.60	0	0.00	13.65	1	109	0.92%
2019/02/22	3	14.00	3	13.85	13.85	0	108	0.00%
2019/02/21	3	14.35	3	14.00	14.00	0	108	0.00%
2019/02/20	4	14.45	3	14.50	14.50	1	106	0.94%
2019/02/19	3	14.65	3	14.35	14.35	0	85	0.00%
2019/02/15	3	14.00	3	14.20	14.20	0	81	0.00%
2019/02/14	3	15.10	3	14.30	14.30	0	77	0.00%
2019/02/11	3	12.50	3	12.45	12.45	0	52	0.00%
2018/12/27	3	12.95	3	12.55	12.55	0	93	0.00%
2018/12/17	1	12.90	1	12.90	12.90	0	129	0.00%
2018/12/14	3	13.00	3	12.95	12.95	0	139	0.00%
2018/12/03	2	13.35	2	12.90	12.90	0	178	0.00%
2018/11/15	2	12.10	2	12.20	12.20	0	202	0.00%
2018/11/08	3	12.05	3	12.00	12.00	0	207	0.00%
2018/11/07	3	12.10	3	12.00	12.00	0	206	0.00%
2018/11/01	3	12.65	3	12.65	12.65	0	205	0.00%
2018/10/29	3	12.25	3	12.10	12.10	0	202	0.00%
2018/10/24	3	12.30	6	12.30	12.30	-3	202	-1.48%
2018/10/22	3	12.40	0	0.00	12.40	3	208	1.44%
2018/10/17	3	12.35	3	12.30	12.30	0	214	0.00%
2018/10/16	3	12.30	3	12.25	12.25	0	215	0.00%
2018/10/15	6	12.15	0	0.00	12.15	6	216	2.77%
2018/09/17	1	13.60	0	0.00	13.35	1	191	0.52%
2018/06/11	6	17.12	0	0.00	17.05	6	229	2.61%
2018/05/24	2	16.68	0	0.00	16.80	2	249	0.80%
2018/04/19	2	18.78	0	0.00	18.15	2	278	0.72%
2018/02/27	5	22.75	0	0.00	22.75	5	588	0.85%