英濟 (3294)-永豐金-中壢券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.05
漲幅
+0.14%
成交量
1,476張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	35.30	1	35.50	36.10	0	6,742	0.00%
2024/04/26	1	36.40	1	36.60	35.30	0	6,717	0.00%
2024/04/25	0	0.00	1	36.80	36.10	-1	6,684	-0.01%
2024/04/24	2	37.70	3	37.88	37.25	-1	6,659	-0.02%
2024/04/23	2	35.60	0	0.00	35.55	2	6,601	0.03%
2024/04/22	11	36.70	0	0.00	35.00	11	6,574	0.17%
2024/04/19	2	37.65	3	36.50	36.75	-1	6,511	-0.02%
2024/04/18	19	39.95	0	0.00	38.55	19	6,413	0.30%
2024/04/17	0	0.00	10	40.20	40.70	-10	6,335	-0.16%
2024/04/16	4	39.10	2	39.60	39.95	2	6,245	0.03%
2024/04/15	0	0.00	28	41.42	40.60	-28	6,125	-0.46%
2024/04/12	0	49.20	0.2	48.95	44.65	-0.2	5,939	0.00%
2024/04/11	0.5	49.00	0	0.00	48.85	0.5	5,758	0.01%
2024/04/10	28.5	49.98	16	50.69	50.50	12.5	5,615	0.22%
2024/04/09	18.2	47.74	8	49.00	49.90	10.2	5,242	0.19%
2024/04/08	1	44.55	4	45.69	45.40	-3	4,897	-0.06%
2024/04/03	2	42.90	0	0.00	42.20	2	4,704	0.04%
2024/04/02	1	42.45	2	46.50	42.40	-1	4,672	-0.02%
2024/03/29	26	46.94	25	48.65	46.50	1	4,494	0.02%
2024/03/28	0	0.00	8	45.30	45.15	-8	4,318	-0.19%
2024/03/27	8	44.45	3	44.65	44.20	5	4,188	0.12%
2024/03/26	8	43.47	0	0.00	43.45	8	4,100	0.20%
2024/03/25	80	44.68	84	46.36	44.35	-4	3,990	-0.10%
2024/03/22	6	43.68	11	43.98	45.00	-5	3,580	-0.14%
2024/03/21	3	41.00	0	0.00	40.95	3	3,421	0.09%
2024/03/19	7	40.93	0	0.00	40.70	7	3,265	0.21%
2024/03/18	250	43.64	248	44.91	43.50	2	3,159	0.06%	大買/大賣/
2024/03/15	0	0.00	1	43.20	43.20	-1	2,732	-0.04%
2024/03/14	1	39.35	2	40.10	39.30	-1	2,588	-0.04%
2024/03/13	56	40.41	0	0.00	41.50	56	2,467	2.27%
2024/03/12	13	44.63	6	45.61	44.65	7	2,315	0.30%
2024/03/11	6	47.78	0	0.00	45.50	6	2,175	0.28%
2024/03/08	20	48.54	6	49.19	47.20	14	1,988	0.70%
2024/03/07	68	56.61	48	57.86	52.40	20	1,818	1.10%
2024/03/06	1	58.00	0	0.00	58.20	1	1,435	0.07%
2024/03/05	22	53.05	0	0.00	54.50	22	1,406	1.56%
2024/03/04	54	50.95	0	0.00	54.50	54	1,384	3.90%
2024/03/01	1	52.70	3	56.87	52.70	-2	1,326	-0.15%
2024/02/29	5	58.50	0	0.00	58.50	5	1,294	0.39%
2024/02/23	14	49.99	0	0.00	51.50	14	1,227	1.14%
2024/02/22	1	48.00	0	0.00	50.00	1	1,212	0.08%
2024/02/21	0	0.00	2.1	49.13	49.80	-2.1	1,173	-0.17%
2024/02/20	1	44.65	0	0.00	45.30	1	1,133	0.09%
2024/02/16	0	0.00	3	41.08	42.15	-3	1,034	-0.29%
2024/02/15	1	42.00	159	41.67	41.50	-158	978	-16.14%	大賣/鉅額交易
2024/02/01	3	31.70	12	31.70	31.70	-9	593	-1.52%
2024/01/25	5	19.55	5	19.70	19.80	0	244	0.00%
2023/12/28	10	19.68	10	19.30	19.20	0	320	0.00%
2023/12/07	0.1	19.40	0	0.00	19.20	0.1	341	0.01%
2023/10/31	0	0.00	3	20.30	19.70	-3	366	-0.82%
2023/10/27	0	0.00	20	20.20	20.20	-20	342	-5.84%
2023/10/26	2	20.15	0	0.00	19.85	2	333	0.60%
2023/10/24	0	0.00	1	19.40	19.75	-1	311	-0.32%
2023/09/28	0	0.00	2	19.05	19.10	-2	298	-0.67%
2023/09/27	15	19.85	13	18.80	18.80	2	296	0.67%
2023/07/26	0	0.00	8	17.87	17.85	-8	426	-1.88%
2023/06/12	4	18.90	0	0.00	19.00	4	865	0.46%
2023/06/05	1	18.80	0	0.00	18.80	1	865	0.12%
2023/05/31	3	18.35	6	18.60	18.55	-3	841	-0.36%
2023/05/24	1	18.10	0	0.00	18.10	1	807	0.12%
2023/05/23	2	18.08	2	18.05	18.15	0	797	0.00%
2023/05/22	3	18.00	3	18.03	18.00	0	792	0.00%
2023/05/19	1	17.95	0	0.00	17.90	1	786	0.13%
2023/05/17	0	0.00	1	17.85	17.95	-1	769	-0.13%
2023/05/15	1	17.80	1	18.10	17.75	0	739	0.00%
2023/05/12	2	17.75	2	17.90	17.80	0	736	0.00%
2023/05/02	1	18.80	0	0.00	18.80	1	719	0.14%
2023/04/28	2	19.20	0	0.00	19.05	2	707	0.28%
2023/04/27	1	18.20	0	0.00	18.25	1	686	0.15%
2023/04/26	2	18.33	0	0.00	18.40	2	677	0.30%
2023/04/25	2	19.63	1	19.25	19.20	1	635	0.16%
2023/04/17	3	19.45	0	0.00	19.30	3	456	0.66%
2023/04/13	2	19.50	0	0.00	19.35	2	427	0.47%
2023/03/31	3	19.35	0	0.00	19.20	3	371	0.81%
2023/03/28	24	19.15	0	0.00	19.25	24	364	6.59%
2023/03/27	2	19.95	0	0.00	19.40	2	351	0.57%
2023/03/24	16	20.32	0	0.00	20.10	16	305	5.24%
2023/03/23	10	19.00	25	18.53	19.40	-15	239	-6.25%
2023/02/17	0	0.00	1	17.60	17.65	-1	192	-0.52%
2022/12/13	0	0.00	1	19.10	18.70	-1	200	-0.50%
2022/12/09	1	17.75	0	0.00	17.75	1	172	0.58%
2022/09/08	0	0.00	3	20.25	19.75	-3	444	-0.67%
2022/09/07	3	20.08	0	0.00	19.75	3	470	0.64%
2022/08/19	0	0.00	2	21.55	21.65	-2	521	-0.38%
2022/08/10	0	0.00	1	20.45	20.55	-1	530	-0.19%
2022/07/07	0	0.00	2	17.25	17.60	-2	840	-0.24%
2022/07/01	0	0.00	5	17.70	17.60	-5	843	-0.59%
2022/06/17	0	0.00	1	22.60	21.95	-1	845	-0.12%
2022/06/16	1	23.40	0	0.00	22.55	1	843	0.12%
2022/06/13	0	0.00	3	22.00	22.00	-3	835	-0.36%
2022/06/02	5	23.35	0	0.00	22.25	5	883	0.57%
2022/05/23	0	0.00	1	22.60	21.65	-1	898	-0.11%
2022/05/20	4	20.73	4	20.55	20.55	0	877	0.00%
2022/05/09	0	0.00	2	20.35	20.30	-2	1,242	-0.16%
2022/04/29	2	23.85	0	0.00	22.45	2	1,275	0.16%
2022/04/18	0	0.00	1	21.55	21.50	-1	1,414	-0.07%
2022/04/15	4	22.10	0	0.00	22.10	4	1,486	0.27%
2022/04/14	2	22.53	2	23.18	23.90	0	1,472	0.00%
2022/03/17	0	21.20	0	0.00	21.15	0	2,896	0.00%
2022/03/07	0	0.00	2	22.70	22.20	-2	4,319	-0.05%
2022/03/04	0	0.00	2	23.53	23.60	-2	4,376	-0.05%
2022/02/22	2	24.35	0	0.00	24.10	2	4,713	0.04%
2022/02/17	30	25.25	0	0.00	25.40	30	4,760	0.63%
2022/02/16	0	0.00	32	25.74	25.90	-32	4,782	-0.67%
2022/02/15	2	24.30	0	0.00	24.50	2	4,888	0.04%
2022/02/11	3	25.95	0	0.00	26.00	3	5,014	0.06%
2022/02/09	61	27.07	61	27.37	27.50	0	4,995	0.00%
2022/02/07	2	24.45	2	24.95	24.95	0	4,958	0.00%
2022/01/20	0	25.30	0	0.00	24.90	0	5,172	0.00%
2022/01/17	0	0.00	1	24.85	25.80	-1	5,112	-0.02%
2022/01/14	1	24.10	0	0.00	23.95	1	5,070	0.02%
2022/01/10	2	26.83	1	26.55	26.50	1	4,992	0.02%
2022/01/07	2	28.30	2	26.95	26.95	0	4,976	0.00%
2022/01/05	0	0.00	1	29.90	28.50	-1	4,938	-0.02%
2022/01/04	6	31.13	11	32.14	30.85	-5	4,876	-0.10%
2022/01/03	8	29.60	0	0.00	29.60	8	4,763	0.17%
2021/12/28	0	0.00	15	31.83	32.40	-15	4,975	-0.30%
2021/12/27	15	31.65	0	0.00	31.65	15	5,279	0.28%
2021/12/24	9	34.19	53	34.42	33.45	-44	5,176	-0.85%
2021/12/23	2	33.45	11	33.73	33.75	-9	4,998	-0.18%
2021/12/22	10	31.25	0	0.00	31.25	10	4,866	0.21%
2021/12/21	2	32.20	2	33.10	31.55	0	4,802	0.00%
2021/12/20	1	32.35	0	0.00	31.45	1	4,718	0.02%
2021/12/17	25	33.60	1	34.50	33.65	24	4,602	0.52%
2021/12/16	21	33.91	0	0.00	34.25	21	4,550	0.46%
2021/12/15	1	34.50	1	34.90	35.00	0	4,502	0.00%
2021/12/13	1	36.40	0	0.00	37.00	1	4,405	0.02%
2021/12/10	3	35.77	0	0.00	36.00	3	4,342	0.07%
2021/12/09	8	37.40	0	0.00	36.15	8	4,283	0.19%
2021/12/08	20	38.04	31	38.37	38.45	-11	4,147	-0.27%
2021/12/07	1	36.50	0	0.00	36.35	1	4,021	0.02%
2021/12/03	13	33.33	16	33.91	32.95	-3	3,778	-0.08%
2021/12/02	17	33.48	17	34.47	32.60	0	3,466	0.00%
2021/11/30	0	0.00	2	27.60	28.80	-2	2,829	-0.07%
2021/11/29	57	26.39	111	25.75	26.20	-54	2,757	-1.96%	大賣/
2021/11/26	0	0.00	20	24.65	24.65	-20	2,522	-0.79%
2021/11/23	15	22.25	0	0.00	21.65	15	2,389	0.63%
2021/11/19	10	22.40	0	0.00	22.50	10	2,367	0.42%
2021/11/18	10	22.95	0	0.00	22.80	10	2,357	0.42%
2021/11/16	0	0.00	2	24.00	23.40	-2	2,306	-0.09%
2021/11/15	0	0.00	1	24.65	23.90	-1	2,273	-0.04%
2021/11/12	17	25.09	3	25.03	24.35	14	2,230	0.63%
2021/11/11	2	24.63	2	24.68	25.00	0	2,055	0.00%
2021/11/10	1	22.85	0	0.00	22.75	1	1,917	0.05%
2021/11/09	11	24.04	11	23.64	23.30	0	1,893	0.00%
2021/11/08	1	23.45	0	0.00	23.25	1	1,809	0.06%
2021/11/02	2	24.85	0	0.00	22.85	2	1,641	0.12%
2021/11/01	0	0.00	3	22.60	22.60	-3	1,473	-0.20%
2021/10/29	3	19.77	3	19.87	20.55	0	1,435	0.00%
2021/10/25	2	18.55	0	0.00	18.60	2	1,374	0.15%
2021/10/19	1	20.65	1	20.95	19.70	0	1,319	0.00%
2021/10/18	86	20.25	0	0.00	19.35	86	1,289	6.67%
2021/10/15	52	21.04	40	21.50	20.85	12	1,274	0.94%
2021/10/14	16	18.77	0	0.00	20.55	16	1,200	1.33%
2021/10/12	149	19.52	57	19.93	19.95	92	1,143	8.05%	大買/
2021/10/08	162	21.34	43	21.84	21.15	119	1,109	10.73%	大買/鉅額交易
2021/10/07	35	20.86	24	21.61	21.40	11	1,027	1.07%
2021/10/06	104	21.04	104	21.33	21.30	0	908	0.00%	大買/大賣/
2021/10/05	83	18.40	43	19.10	20.65	40	763	5.24%
2021/10/04	198	18.68	573	18.89	18.80	-375	678	-55.27%	大買/大賣/鉅額交易
2021/08/26	0	0.00	12	17.45	17.70	-12	724	-1.66%
2021/07/27	0	0.00	1	19.65	19.65	-1	849	-0.12%
2021/07/15	0	0.00	1	21.00	20.95	-1	1,110	-0.09%
2021/07/09	0	0.00	1	20.75	21.10	-1	1,147	-0.09%
2021/07/02	0	0.00	30	21.43	21.25	-30	1,350	-2.22%
2021/06/30	20	21.38	0	0.00	21.40	20	1,431	1.40%
2021/06/29	10	21.85	0	0.00	21.55	10	1,445	0.69%
2021/06/08	2	22.95	2	22.10	22.85	0	2,320	0.00%
2021/06/04	2	22.90	0	0.00	22.85	2	2,296	0.09%
2021/05/06	0	0.00	1	22.45	22.20	-1	1,982	-0.05%
2021/05/04	0	0.00	10	22.60	22.60	-10	1,965	-0.51%
2021/04/29	220	26.61	219	26.97	26.00	1	1,916	0.05%	大買/大賣/
2021/04/27	2	25.60	0	0.00	25.85	2	1,836	0.11%
2021/04/13	30	26.40	10	26.10	26.10	20	1,734	1.15%
2021/04/12	42	27.11	10	27.80	26.75	32	1,797	1.78%
2021/04/07	0	0.00	5	31.80	31.30	-5	1,700	-0.29%
2021/03/31	0	0.00	3	30.77	30.20	-3	1,610	-0.19%
2021/03/30	12	30.30	0	0.00	31.15	12	1,588	0.76%
2021/03/29	0	0.00	1	29.50	30.55	-1	1,564	-0.06%
2021/03/26	2	28.45	0	0.00	29.00	2	1,524	0.13%
2021/03/25	1	28.75	0	0.00	28.70	1	1,499	0.07%
2021/03/24	2	30.08	14	29.68	30.20	-12	1,479	-0.81%
2021/03/23	38	29.63	12	29.82	28.55	26	1,345	1.93%
2021/03/22	0	0.00	20	30.13	30.25	-20	1,102	-1.81%
2021/03/19	3	25.70	4	26.10	27.50	-1	1,075	-0.09%
2021/03/17	10	23.05	10	24.00	24.60	0	920	0.00%
2021/03/16	0	0.00	40	22.28	22.40	-40	838	-4.77%
2021/03/15	20	21.44	0	0.00	21.10	20	803	2.49%
2021/03/12	20	21.68	0	0.00	21.60	20	800	2.50%
2021/03/08	10	19.80	10	19.05	19.05	0	908	0.00%
2021/03/03	10	18.90	10	18.80	18.80	0	1,002	0.00%
2021/02/26	10	18.65	10	18.70	18.70	0	1,005	0.00%
2021/02/25	10	18.90	10	19.20	19.20	0	1,008	0.00%
2020/12/10	0	0.00	4	23.38	23.10	-4	950	-0.42%
2020/12/08	4	22.60	0	0.00	22.50	4	932	0.43%
2020/12/07	0	0.00	2	22.80	22.90	-2	924	-0.22%
2020/12/04	4	24.03	0	0.00	23.30	4	914	0.44%
2020/11/24	0	0.00	2	18.30	18.35	-2	757	-0.26%
2020/11/20	2	19.15	0	0.00	19.05	2	737	0.27%
2020/11/19	0	0.00	3	18.70	18.35	-3	690	-0.43%
2020/11/18	4	19.60	1	19.80	19.05	3	677	0.44%
2020/10/20	0	0.00	100	16.67	17.20	-100	571	-17.49%
2020/10/13	0	0.00	30	16.17	16.50	-30	496	-6.04%
2020/10/12	10	17.00	0	0.00	16.50	10	499	2.00%
2020/10/08	55	16.29	0	0.00	16.45	55	490	11.22%
2020/09/30	5	15.73	0	0.00	15.35	5	486	1.03%
2020/09/28	10	15.34	0	0.00	15.15	10	487	2.05%
2020/09/25	0	0.00	50	14.76	15.10	-50	486	-10.27%
2020/09/22	0	0.00	200	16.25	16.15	-200	477	-41.90%	大賣/鉅額交易
2020/09/21	0	0.00	5	17.15	16.90	-5	469	-1.06%
2020/09/17	5	17.77	0	0.00	17.15	5	466	1.07%
2020/09/16	140	17.99	0	0.00	17.40	140	457	30.62%	大買/鉅額交易
2020/09/10	10	17.15	11	16.82	16.60	-1	399	-0.25%
2020/09/09	50	17.03	0	0.00	17.10	50	391	12.77%
2020/09/08	62	17.23	0	0.00	16.75	62	387	16.00%
2020/09/07	38	16.41	0	0.00	16.30	38	372	10.22%
2020/09/03	11	17.06	0	0.00	16.70	11	379	2.90%
2020/09/01	0	0.00	1	15.80	15.60	-1	331	-0.30%
2020/08/31	1	16.35	0	0.00	16.50	1	298	0.33%
2020/07/06	0	0.00	0	13.60	13.55	0	106	-0.03%
2020/06/17	0	0.00	1	13.70	13.75	-1	124	-0.80%
2020/06/12	1	14.20	0	0.00	14.30	1	132	0.76%
2020/06/10	0	0.00	0.1	13.60	13.60	-0.1	110	-0.06%
2020/01/09	0	0.00	2	16.40	16.30	-2	475	-0.42%
2020/01/06	1	16.45	0	0.00	16.35	1	462	0.22%
2020/01/03	1	16.85	0	0.00	16.90	1	458	0.22%
2019/12/31	0	0.00	1	18.10	17.90	-1	428	-0.23%
2019/12/27	1	18.10	4	17.95	18.25	-3	416	-0.72%
2019/12/26	1	17.35	1	17.65	17.30	0	359	0.00%
2019/12/25	3	17.33	0	0.00	17.50	3	350	0.86%
2019/12/24	1	16.40	0	0.00	17.15	1	286	0.35%
2019/09/06	0	0.00	2	16.10	16.05	-2	220	-0.91%
2019/09/03	2	16.25	0	0.00	16.10	2	199	1.00%
2019/08/26	5	15.20	5	15.80	15.55	0	115	0.00%
2019/03/20	0	0.00	2	16.80	17.10	-2	230	-0.87%
2019/03/15	3	16.52	1	16.80	16.20	2	186	1.07%
2018/10/09	0	0.00	6	13.68	13.40	-6	216	-2.77%
2018/10/01	6	15.55	0	0.00	15.25	6	212	2.82%
2018/09/21	0	0.00	1	14.10	14.15	-1	205	-0.49%
2018/09/13	0	0.00	1	13.40	13.45	-1	186	-0.54%
2018/09/10	0	0.00	2	13.25	13.20	-2	180	-1.11%
2018/09/07	4	14.30	1	14.65	13.45	3	177	1.69%
2018/07/03	0	0.00	1	15.20	15.00	-1	215	-0.46%
2018/06/05	0	0.00	1	16.80	16.90	-1	216	-0.46%
2018/05/30	0	0.00	5	16.25	16.30	-5	223	-2.24%
2018/05/29	0	0.00	1	16.80	16.65	-1	226	-0.44%
2018/04/18	1	19.00	0	0.00	18.95	1	276	0.36%
2018/03/22	2	20.80	0	0.00	20.80	2	388	0.51%
2018/03/05	2	22.50	0	0.00	22.50	2	533	0.37%
2018/02/09	0	0.00	1	19.30	19.45	-1	1,121	-0.09%
2018/02/08	0	0.00	2	21.20	21.20	-2	1,177	-0.17%
2018/02/07	0	0.00	2	21.93	21.50	-2	1,209	-0.17%
2018/02/06	0	0.00	1	21.35	21.40	-1	1,268	-0.08%
2018/02/02	0	0.00	2	23.55	23.55	-2	1,356	-0.15%
2018/02/01	0	0.00	1	23.50	23.50	-1	1,374	-0.07%
2018/01/23	0	0.00	17	23.29	23.35	-17	1,547	-1.10%
2018/01/15	1	23.55	1	23.50	23.50	0	2,198	0.00%
2018/01/12	0	0.00	1	23.70	23.70	-1	2,393	-0.04%
2018/01/11	0	0.00	4	23.15	23.20	-4	2,397	-0.17%
2018/01/09	0	0.00	5	24.97	25.00	-5	2,394	-0.21%
2018/01/08	0	0.00	2	25.43	25.45	-2	2,409	-0.08%
2018/01/05	0	0.00	2	25.85	25.65	-2	2,409	-0.08%
2018/01/03	1	25.60	2	26.20	25.95	-1	2,419	-0.04%