英濟 (3294)-永豐金-中和券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.80
漲跌
▲0.70
漲幅
+1.99%
成交量
2,245張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	37.00	1	36.60	36.90	0	6,752	0.00%
2024/05/06	0	0.00	4	37.88	37.35	-4	6,748	-0.06%
2024/05/03	2	37.43	0	0.00	37.10	2	6,801	0.03%
2024/04/22	1	35.60	0	0.00	35.00	1	6,574	0.02%
2024/04/19	0	0.00	3	38.00	36.75	-3	6,511	-0.05%
2024/04/18	4	39.45	2	40.05	38.55	2	6,413	0.03%
2024/04/16	1	38.90	0	0.00	39.95	1	6,245	0.02%
2024/04/15	10	40.98	2	40.85	40.60	8	6,125	0.13%
2024/04/12	3	48.03	1	49.85	44.65	2	5,939	0.03%
2024/04/11	2	48.40	0	0.00	48.85	2	5,758	0.03%
2024/04/10	14	50.76	1	48.90	50.50	13	5,615	0.23%
2024/04/09	5	47.62	31	49.08	49.90	-26	5,242	-0.50%
2024/04/08	3	45.30	1	46.15	45.40	2	4,897	0.04%
2024/04/02	2	42.00	3	42.75	42.40	-1	4,672	-0.02%
2024/03/29	5	47.38	2	48.33	46.50	3	4,494	0.07%
2024/03/25	2	43.10	3	44.25	44.35	-1	3,990	-0.03%
2024/03/22	5	44.19	9	43.72	45.00	-4	3,580	-0.11%
2024/03/21	1	40.85	0	0.00	40.95	1	3,421	0.03%
2024/03/20	1	42.10	2	43.08	41.20	-1	3,371	-0.03%
2024/03/19	1	42.00	4	41.50	40.70	-3	3,265	-0.09%
2024/03/18	24	43.70	16	44.27	43.50	8	3,159	0.25%
2024/03/15	5	41.52	5	42.38	43.20	0	2,732	0.00%
2024/03/14	2	39.50	2	40.05	39.30	0	2,588	0.00%
2024/03/13	7	40.39	3	43.00	41.50	4	2,467	0.16%
2024/03/12	9	46.13	4	46.51	44.65	5	2,315	0.22%
2024/03/11	7	46.04	2	47.48	45.50	5	2,175	0.23%
2024/03/08	7	47.21	2	50.00	47.20	5	1,988	0.25%
2024/03/07	22	56.15	18	55.01	52.40	4	1,818	0.22%
2024/03/06	0	0.00	2	57.40	58.20	-2	1,435	-0.14%
2024/03/04	2	51.50	0	0.00	54.50	2	1,384	0.14%
2024/03/01	1	52.70	0	0.00	52.70	1	1,326	0.08%
2024/02/29	1	58.50	1	57.00	58.50	0	1,294	0.00%
2024/02/27	1	60.00	0	0.00	58.50	1	1,277	0.08%
2024/02/26	0	0.00	1	53.50	56.60	-1	1,251	-0.08%
2024/02/22	3	51.50	2	52.45	50.00	1	1,212	0.08%
2024/02/21	3	48.47	16	49.52	49.80	-13	1,173	-1.11%
2024/02/20	1	44.80	0	0.00	45.30	1	1,133	0.09%
2024/02/16	0	0.00	10	40.60	42.15	-10	1,034	-0.97%
2024/02/15	16	40.05	3	40.67	41.50	13	978	1.33%
2024/02/05	5	37.18	8	38.08	38.30	-3	823	-0.36%
2024/02/02	9	34.18	1	33.65	34.85	8	691	1.16%
2024/02/01	101	31.70	4	31.70	31.70	97	593	16.34%	大買/
2024/01/31	2	28.85	3	28.85	28.85	-1	379	-0.26%
2024/01/30	100	26.25	0	0.00	26.25	100	353	28.28%
2024/01/29	0	0.00	10	23.90	23.90	-10	339	-2.94%
2024/01/26	10	20.60	10	21.60	21.75	0	323	0.00%
2024/01/25	0	0.00	22	19.84	19.80	-22	244	-8.99%
2024/01/19	5	18.40	0	0.00	18.50	5	252	1.98%
2024/01/09	2	19.00	0	0.00	18.90	2	312	0.64%
2024/01/05	5	18.80	0	0.00	19.00	5	323	1.55%
2023/12/28	5	19.35	0	0.00	19.20	5	320	1.56%
2023/12/14	4	19.35	0	0.00	19.50	4	342	1.17%
2023/12/05	1	19.00	0	0.00	19.15	1	338	0.30%
2023/12/01	0	0.00	1	19.80	19.55	-1	338	-0.29%
2023/11/30	0	0.00	0	19.70	19.50	0	336	0.00%
2023/11/24	1	19.50	0	0.00	19.60	1	336	0.30%
2023/11/20	0	0.00	1	19.70	19.80	-1	327	-0.31%
2023/11/13	5	18.79	0	0.00	18.75	5	339	1.47%
2023/11/10	2	19.35	0	0.00	19.30	2	344	0.58%
2023/10/31	0	0.00	1.2	19.79	19.70	-1.2	366	-0.33%
2023/10/27	0	0.00	0.4	20.00	20.20	-0.4	342	-0.12%
2023/10/23	0	0.00	0.3	19.15	19.15	-0.3	295	-0.10%
2023/10/20	1	18.85	0.1	18.95	19.05	0.9	294	0.30%
2023/10/13	1	18.90	0	0.00	19.00	1	280	0.36%
2023/10/12	6	18.78	0	0.00	18.80	6	281	2.13%
2023/10/04	1	18.70	0	0.00	18.90	1	291	0.34%
2023/10/03	1	18.95	0	0.00	18.95	1	291	0.34%
2023/09/26	0	0.00	10	18.93	18.75	-10	255	-3.92%
2023/09/25	0	0.00	23	18.75	18.70	-23	257	-8.92%
2023/09/15	5	18.70	0	0.00	18.65	5	288	1.73%
2023/09/13	5	18.80	2	19.03	18.80	3	291	1.03%
2023/08/24	3	18.55	0	0.00	18.35	3	370	0.81%
2023/08/23	0	0.00	1	18.80	18.75	-1	372	-0.27%
2023/08/14	0	0.00	1	18.70	18.55	-1	373	-0.27%
2023/07/27	8	17.88	0	0.00	17.95	8	414	1.93%
2023/07/18	0	0.00	20	17.95	17.95	-20	649	-3.08%
2023/07/07	1	18.25	0	0.00	18.30	1	680	0.15%
2023/07/06	3	18.45	0	0.00	18.55	3	685	0.44%
2023/07/05	1	18.90	0	0.00	19.00	1	709	0.14%
2023/07/04	0	0.00	2	18.90	18.90	-2	714	-0.28%
2023/06/27	7	18.85	0	0.00	18.70	7	719	0.97%
2023/06/21	3	18.90	0	0.00	19.10	3	824	0.36%
2023/06/20	0	0.00	30	18.95	18.95	-30	897	-3.34%
2023/06/12	0	0.00	3	18.95	19.00	-3	865	-0.35%
2023/05/26	2	17.95	15	18.00	17.95	-13	815	-1.59%
2023/05/16	1	17.80	0	0.00	17.80	1	747	0.13%
2023/05/02	4	18.80	0	0.00	18.80	4	719	0.56%
2023/04/27	3	18.25	0	0.00	18.25	3	686	0.44%
2023/04/26	3	18.28	0	0.00	18.40	3	677	0.44%
2023/04/25	5	19.53	0	0.00	19.20	5	635	0.79%
2023/04/21	10	18.15	0	0.00	17.95	10	482	2.07%
2023/04/17	3	19.30	0	0.00	19.30	3	456	0.66%
2023/04/14	2	19.15	0	0.00	19.15	2	433	0.46%
2023/04/07	0	0.00	10	19.55	19.60	-10	375	-2.66%
2023/04/06	0	0.00	1	19.25	19.15	-1	369	-0.27%
2023/03/31	1	19.15	0	0.00	19.20	1	371	0.27%
2023/03/30	5	19.30	5	19.57	19.35	0	368	0.00%
2023/03/28	9	18.75	16	19.00	19.25	-7	364	-1.92%
2023/03/27	0	20.05	1	19.65	19.40	-1	351	-0.28%
2023/03/24	0	0.00	6	20.40	20.10	-6	305	-1.96%
2023/03/23	3	18.85	0	0.00	19.40	3	239	1.25%
2023/03/17	1	17.55	0	0.00	17.70	1	196	0.51%
2023/03/16	0	0.00	1	17.70	17.55	-1	197	-0.51%
2023/03/02	1	17.60	0	0.00	17.60	1	193	0.52%
2023/01/17	2	16.90	0	0.00	16.90	2	166	1.20%
2023/01/10	1	17.10	0	0.00	16.85	1	163	0.61%
2022/12/29	0	0.00	3	16.85	16.85	-3	182	-1.64%
2022/12/20	2	17.20	0	0.00	17.05	2	202	0.99%
2022/12/19	2	17.50	0	0.00	17.50	2	207	0.97%
2022/12/16	2	17.55	2	17.85	17.65	0	207	0.00%
2022/12/15	2	18.30	0	0.00	18.10	2	206	0.97%
2022/12/14	3	18.57	1	18.50	18.45	2	204	0.98%
2022/12/07	2	17.53	0	0.00	17.50	2	169	1.18%
2022/11/16	1	17.10	0	0.00	17.10	1	206	0.48%
2022/11/14	0	0.00	2	17.33	17.25	-2	213	-0.94%
2022/10/14	42	16.99	0	0.00	16.90	42	331	12.66%
2022/10/13	1	16.50	0	0.00	16.20	1	333	0.30%
2022/10/11	0	0.00	2	17.13	17.00	-2	330	-0.61%
2022/10/07	10	18.20	0	0.00	17.85	10	332	3.01%
2022/10/05	1	18.70	0	0.00	18.30	1	340	0.29%
2022/10/03	1	17.30	4	17.40	17.50	-3	344	-0.87%
2022/09/30	23	17.25	0	0.00	17.30	23	349	6.58%
2022/09/28	0	0.00	20	17.16	17.35	-20	349	-5.73%
2022/09/26	1	18.05	0	0.00	17.65	1	342	0.29%
2022/09/23	0	0.00	5	19.20	19.30	-5	349	-1.43%
2022/09/20	0	0.00	10	19.90	19.80	-10	370	-2.70%
2022/09/06	2	20.35	20	20.26	20.00	-18	473	-3.81%
2022/09/05	0	0.00	20	21.00	21.15	-20	477	-4.19%
2022/08/30	20	21.70	0	0.00	21.80	20	485	4.12%
2022/08/29	1	20.65	11	20.84	21.15	-10	486	-2.05%
2022/08/25	30	21.30	0	0.00	21.45	30	508	5.90%
2022/08/24	0	0.00	10	21.43	21.35	-10	514	-1.94%
2022/08/22	0	0.00	10	21.33	21.30	-10	514	-1.94%
2022/08/19	0	0.00	20	21.32	21.65	-20	521	-3.84%
2022/08/16	3	21.60	0	0.00	20.80	3	533	0.56%
2022/08/11	0	0.00	1	21.00	20.55	-1	538	-0.19%
2022/08/10	0	0.00	4	20.54	20.55	-4	530	-0.75%
2022/08/09	0	0.00	5	19.85	19.85	-5	520	-0.96%
2022/08/05	40	19.77	0	0.00	19.80	40	525	7.62%
2022/07/27	0	0.00	10	19.58	19.85	-10	566	-1.77%
2022/07/22	0	0.00	10	19.73	19.95	-10	604	-1.65%
2022/07/12	0	0.00	20	17.75	17.65	-20	752	-2.66%
2022/07/11	0	0.00	2	18.75	18.60	-2	814	-0.25%
2022/07/04	20	17.96	0	0.00	17.25	20	843	2.37%
2022/07/01	2	18.18	20	18.55	17.60	-18	843	-2.13%
2022/06/30	7	18.64	0	0.00	18.70	7	834	0.84%
2022/06/20	3	20.15	0	0.00	19.80	3	870	0.34%
2022/06/17	0	0.00	1	22.40	21.95	-1	845	-0.12%
2022/05/10	2	20.35	0	0.00	20.35	2	1,167	0.17%
2022/04/29	2	23.00	0	0.00	22.45	2	1,275	0.16%
2022/04/27	1	21.70	0	0.00	22.15	1	1,286	0.08%
2022/04/25	37	22.00	0	0.00	21.95	37	1,314	2.82%
2022/04/22	1	22.50	0	0.00	23.10	1	1,352	0.07%
2022/04/21	0	0.00	20	22.95	22.90	-20	1,393	-1.43%
2022/04/20	2	22.65	20	24.40	22.65	-18	1,405	-1.28%
2022/04/19	60	21.94	0	0.00	22.70	60	1,381	4.34%
2022/04/12	0	0.00	5	21.05	21.00	-5	1,582	-0.32%
2022/04/11	0	0.00	24	20.84	20.80	-24	1,775	-1.35%
2022/04/08	0	0.00	31	21.90	21.80	-31	1,831	-1.69%
2022/03/30	1	22.90	0	0.00	23.35	1	2,293	0.04%
2022/03/28	4	22.88	0	0.00	22.95	4	2,507	0.16%
2022/03/25	0	0.00	7	23.00	22.55	-7	2,582	-0.27%
2022/03/24	0	0.00	2	22.90	23.15	-2	2,678	-0.07%
2022/03/23	2	22.30	0	0.00	22.15	2	2,703	0.07%
2022/03/22	2	21.95	0	0.00	22.15	2	2,751	0.07%
2022/03/18	5	21.80	0	0.00	21.70	5	2,841	0.18%
2022/03/15	0	0.00	2	20.60	20.00	-2	3,077	-0.06%
2022/03/10	5	21.97	20	22.17	21.85	-15	3,415	-0.44%
2022/03/08	63	21.77	0	0.00	21.00	63	4,291	1.47%
2022/03/07	0	0.00	12	22.36	22.20	-12	4,319	-0.28%
2022/03/03	1	24.90	1	24.30	24.15	0	4,602	0.00%
2022/03/01	0	0.00	50	23.87	24.00	-50	4,713	-1.06%
2022/02/24	80	23.88	0	0.00	23.15	80	4,718	1.70%
2022/02/16	0	0.00	10	25.10	25.90	-10	4,782	-0.21%
2022/02/15	0	0.00	10	24.90	24.50	-10	4,888	-0.20%
2022/02/14	0	0.00	1	24.85	24.50	-1	5,016	-0.02%
2022/02/11	1	26.35	0	0.00	26.00	1	5,014	0.02%
2022/02/10	2	26.90	0	0.00	26.00	2	5,068	0.04%
2022/02/09	16	26.24	16	26.28	27.50	0	4,995	0.00%
2022/02/07	0	0.00	20	23.67	24.95	-20	4,958	-0.40%
2022/01/26	0	0.00	20	23.70	23.45	-20	4,991	-0.40%
2022/01/21	5	24.00	0	0.00	23.90	5	5,195	0.10%
2022/01/14	0	0.00	1	25.00	23.95	-1	5,070	-0.02%
2022/01/13	47	25.63	0	0.00	25.80	47	5,045	0.93%
2022/01/12	0	0.00	10	25.90	25.65	-10	5,030	-0.20%
2022/01/10	1	27.15	0	0.00	26.50	1	4,992	0.02%
2022/01/07	1	28.15	21	27.83	26.95	-20	4,976	-0.40%
2022/01/05	5	28.70	3	30.00	28.50	2	4,938	0.04%
2022/01/04	5	31.21	16	31.33	30.85	-11	4,876	-0.23%
2021/12/30	25	30.30	0	0.00	30.35	25	4,823	0.52%
2021/12/29	1	31.60	0	0.00	31.65	1	4,921	0.02%
2021/12/28	1	31.70	0	0.00	32.40	1	4,975	0.02%
2021/12/27	1	33.15	0	0.00	31.65	1	5,279	0.02%
2021/12/23	1	32.00	0	0.00	33.75	1	4,998	0.02%
2021/12/20	0	0.00	2	34.80	31.45	-2	4,718	-0.04%
2021/12/17	2	34.30	0	0.00	33.65	2	4,602	0.04%
2021/12/16	0	0.00	13	34.19	34.25	-13	4,550	-0.29%
2021/12/14	1	33.95	0	0.00	33.95	1	4,462	0.02%
2021/12/13	8	37.04	2	37.15	37.00	6	4,405	0.14%
2021/12/10	1	36.00	0	0.00	36.00	1	4,342	0.02%
2021/12/09	3	36.43	0	0.00	36.15	3	4,283	0.07%
2021/12/08	0	0.00	4	37.25	38.45	-4	4,147	-0.10%
2021/12/07	2	37.25	1	36.25	36.35	1	4,021	0.02%
2021/12/06	0	0.00	4	35.20	36.20	-4	3,887	-0.10%
2021/12/03	5	32.57	4	32.98	32.95	1	3,778	0.03%
2021/12/02	7	34.15	3	33.85	32.60	4	3,466	0.12%
2021/12/01	0	0.00	3	31.65	31.65	-3	2,885	-0.10%
2021/11/30	0	0.00	1	28.80	28.80	-1	2,829	-0.04%
2021/11/29	2	24.90	1	27.00	26.20	1	2,757	0.04%
2021/11/26	1	24.45	20	22.93	24.65	-19	2,522	-0.75%
2021/11/25	0	0.00	1	23.35	22.45	-1	2,424	-0.04%
2021/11/22	1	22.35	0	0.00	22.80	1	2,381	0.04%
2021/11/17	1	23.55	0	0.00	23.55	1	2,331	0.04%
2021/11/16	1	24.15	0	0.00	23.40	1	2,306	0.04%
2021/11/12	6	24.45	4	24.31	24.35	2	2,230	0.09%
2021/11/11	10	24.45	1	24.65	25.00	9	2,055	0.44%
2021/11/09	1	23.65	0	0.00	23.30	1	1,893	0.05%
2021/11/08	20	23.25	0	0.00	23.25	20	1,809	1.11%
2021/11/03	0	0.00	1	22.75	23.80	-1	1,691	-0.06%
2021/11/02	1	23.70	0	0.00	22.85	1	1,641	0.06%
2021/10/19	5	20.55	5	19.65	19.70	0	1,319	0.00%
2021/10/15	3	21.80	3	21.25	20.85	0	1,274	0.00%
2021/10/08	2	21.70	2	21.38	21.15	0	1,109	0.00%
2021/10/07	0	0.00	3	20.60	21.40	-3	1,027	-0.29%
2021/10/06	9	21.27	6	21.12	21.30	3	908	0.33%
2021/10/05	67	18.51	5	20.60	20.65	62	763	8.12%
2021/10/04	378	18.75	440	18.71	18.80	-62	678	-9.14%	大買/大賣/
2021/06/25	0	0.00	0	22.40	22.20	0	1,498	0.00%
2021/06/15	0	0.00	10	21.80	21.90	-10	2,158	-0.46%
2021/06/09	0	0.00	20	22.75	23.80	-20	2,286	-0.87%
2021/06/08	0	0.00	1	21.95	22.85	-1	2,320	-0.04%
2021/06/07	1	22.10	0	0.00	22.20	1	2,318	0.04%
2021/06/04	0	0.00	1	23.50	22.85	-1	2,296	-0.04%
2021/05/12	50	20.30	0	0.00	18.90	50	2,026	2.47%
2021/05/06	0	0.00	10	22.05	22.20	-10	1,982	-0.50%
2021/05/05	0	0.00	20	22.77	22.00	-20	1,973	-1.01%
2021/05/04	68	22.76	0	0.00	22.60	68	1,965	3.46%
2021/05/03	0	0.00	1	25.10	24.50	-1	1,937	-0.05%
2021/04/29	1	27.20	0	0.00	26.00	1	1,916	0.05%
2021/04/23	8	24.00	0	0.00	25.35	8	1,813	0.44%
2021/04/22	0	0.00	35	25.23	24.50	-35	1,800	-1.94%
2021/04/15	0	0.00	8	26.00	25.75	-8	1,744	-0.46%
2021/04/14	7	25.40	3	25.15	25.40	4	1,745	0.23%
2021/04/13	0	0.00	20	26.25	26.10	-20	1,734	-1.15%
2021/04/12	0	0.00	21	27.03	26.75	-21	1,797	-1.17%
2021/04/09	1	26.95	0	0.00	27.60	1	1,761	0.06%
2021/03/25	0	0.00	5	28.95	28.70	-5	1,499	-0.33%
2021/03/24	0	0.00	2	29.90	30.20	-2	1,479	-0.14%
2021/03/23	6	30.23	0	0.00	28.55	6	1,345	0.45%
2021/03/19	0	0.00	1	26.20	27.50	-1	1,075	-0.09%
2021/03/18	5	25.60	0	0.00	25.00	5	995	0.50%
2021/03/17	1	23.70	0	0.00	24.60	1	920	0.11%
2021/01/26	0	0.00	12	17.15	17.00	-12	1,163	-1.03%
2021/01/15	2	18.63	0	0.00	18.65	2	1,062	0.19%
2021/01/12	10	19.60	0	0.00	19.60	10	1,079	0.93%
2021/01/08	0	0.00	2	20.05	20.05	-2	1,136	-0.18%
2021/01/05	114	22.38	118	22.72	22.35	-4	1,110	-0.36%	大買/大賣/
2020/12/30	10	22.60	10	22.50	22.20	0	990	0.00%
2020/12/22	2	21.73	0	0.00	21.40	2	944	0.21%
2020/12/16	0	0.00	1	23.60	23.60	-1	938	-0.11%
2020/12/08	2	22.50	1	22.55	22.50	1	932	0.11%
2020/12/04	4	23.65	2	23.55	23.30	2	914	0.22%
2020/12/03	0	0.00	5	23.80	23.85	-5	836	-0.60%
2020/12/02	0	0.00	1	20.25	21.70	-1	777	-0.13%
2020/11/20	0	0.00	2	19.08	19.05	-2	737	-0.27%
2020/11/18	2	18.95	13	19.22	19.05	-11	677	-1.62%
2020/09/16	10	18.08	10	18.40	17.40	0	457	0.00%
2020/09/14	0	0.00	5	17.10	16.95	-5	415	-1.20%
2020/09/08	0	0.00	1	16.75	16.75	-1	387	-0.26%
2020/09/07	0	0.00	4	16.30	16.30	-4	372	-1.08%
2020/09/03	16	16.91	9	17.06	16.70	7	379	1.84%
2020/09/02	3	16.72	0	0.00	16.50	3	357	0.84%
2020/07/14	0	0.00	6	14.50	14.15	-6	120	-4.97%
2020/07/08	6	14.26	0	0.00	14.10	6	113	5.31%
2020/05/11	0	0.00	1	14.10	14.10	-1	133	-0.75%
2020/04/15	0	0.00	1	12.70	12.55	-1	175	-0.57%
2020/03/19	0	0.00	2	10.60	9.90	-2	477	-0.42%
2020/03/18	0	0.00	1	11.00	11.00	-1	470	-0.21%
2020/03/13	0	0.00	3	12.15	12.05	-3	475	-0.63%
2019/12/27	7	18.22	10	18.20	18.25	-3	416	-0.72%
2019/11/05	0	0.00	1	15.45	15.40	-1	311	-0.32%
2019/09/10	0	0.00	5	15.10	15.05	-5	232	-2.15%
2019/09/03	5	16.42	0	0.00	16.10	5	199	2.51%
2019/08/23	0	0.00	2	14.40	15.10	-2	81	-2.45%
2019/05/03	0	0.00	5	14.80	14.65	-5	363	-1.38%
2019/04/08	1	16.15	0	0.00	16.10	1	308	0.32%
2019/04/03	1	16.15	0	0.00	16.10	1	307	0.33%
2019/03/27	0	0.00	3	15.90	16.05	-3	289	-1.04%
2019/03/25	0	0.00	2	16.00	16.20	-2	285	-0.70%
2019/03/21	10	17.25	5	17.52	17.35	5	276	1.81%
2019/03/20	0	0.00	1	17.10	17.10	-1	230	-0.43%
2019/03/18	1	15.60	0	0.00	15.55	1	197	0.51%
2019/03/15	3	16.57	6	16.61	16.20	-3	186	-1.61%
2019/03/14	0	0.00	2	14.50	15.55	-2	138	-1.45%
2019/03/13	0	0.00	6	14.20	14.15	-6	117	-5.12%
2019/03/11	2	14.05	0	0.00	14.20	2	116	1.72%
2019/03/06	6	14.18	0	0.00	14.10	6	116	5.15%
2019/02/14	8	14.33	0	0.00	14.30	8	77	10.34%
2018/12/19	1	12.95	0	0.00	12.80	1	126	0.79%
2018/12/03	2	12.95	0	0.00	12.90	2	178	1.12%
2018/09/28	0	0.00	1	15.40	15.30	-1	205	-0.49%
2018/09/21	0	0.00	2	14.25	14.15	-2	205	-0.97%
2018/08/20	0	0.00	6	12.63	12.55	-6	174	-3.44%
2018/07/19	5	15.20	5	15.40	14.55	0	210	0.00%
2018/06/29	1	15.10	0	0.00	15.35	1	215	0.46%
2018/04/26	0	0.00	2	18.25	18.20	-2	291	-0.69%
2018/04/25	1	19.20	1	19.05	18.90	0	290	0.00%
2018/04/17	2	19.25	2	19.25	19.05	0	289	0.00%
2018/03/09	2	22.85	0	0.00	22.85	2	447	0.45%
2018/02/26	5	23.32	0	0.00	23.05	5	619	0.81%
2018/02/06	0	0.00	1	21.70	21.40	-1	1,268	-0.08%
2018/01/12	4	23.50	0	0.00	23.70	4	2,393	0.17%
2018/01/11	2	23.20	0	0.00	23.20	2	2,397	0.08%
2018/01/03	1	24.95	1	26.00	25.95	0	2,419	0.00%