英濟 (3294)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
35.30
漲跌
▼0.80
漲幅
-2.22%
成交量
2,115張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	35.52	0	0.00	35.30	3	6,717	0.04%
2024/04/25	2	36.50	0	0.00	36.10	2	6,684	0.03%
2024/04/24	1	37.95	1	38.20	37.25	0	6,659	0.00%
2024/04/23	23	35.55	23	35.57	35.55	0	6,601	0.00%
2024/04/22	5	36.06	0	0.00	35.00	5	6,574	0.08%
2024/04/19	3	36.90	4	37.68	36.75	-1	6,511	-0.02%
2024/04/18	2	38.55	6	40.68	38.55	-4	6,413	-0.06%
2024/04/17	2	40.45	4	40.45	40.70	-2	6,335	-0.03%
2024/04/16	6	38.50	6	39.29	39.95	0	6,245	0.00%
2024/04/15	17	40.71	8	40.99	40.60	9	6,125	0.15%
2024/04/12	20	49.01	35	47.97	44.65	-15	5,939	-0.25%
2024/04/11	7	48.66	56	48.65	48.85	-49	5,758	-0.85%
2024/04/10	62	50.51	56	51.34	50.50	6	5,615	0.11%
2024/04/09	70	47.31	21	46.75	49.90	49	5,242	0.93%
2024/04/08	11	44.73	13	45.04	45.40	-2	4,897	-0.04%
2024/04/03	1	42.65	0.5	42.20	42.20	0.6	4,704	0.01%
2024/04/02	1	42.20	0	0.00	42.40	1	4,672	0.02%
2024/04/01	1	45.95	0	0.00	45.50	1	4,575	0.02%
2024/03/29	9	48.30	7	48.28	46.50	2	4,494	0.04%
2024/03/28	2	46.30	2	45.75	45.15	0	4,318	0.00%
2024/03/27	3	44.92	1	44.20	44.20	2	4,188	0.05%
2024/03/26	10	43.35	11	43.72	43.45	-1	4,100	-0.02%
2024/03/25	123	45.65	141	46.00	44.35	-18	3,990	-0.45%	大買/大賣/
2024/03/22	1	43.50	6	43.44	45.00	-5	3,580	-0.14%
2024/03/21	24	41.00	20	40.85	40.95	4	3,421	0.12%
2024/03/20	28	41.39	22	42.30	41.20	6	3,371	0.18%
2024/03/19	42	41.32	41	42.66	40.70	1	3,265	0.03%
2024/03/18	59	44.22	29	44.25	43.50	30	3,159	0.95%
2024/03/15	0	0.00	9	42.62	43.20	-9	2,732	-0.33%
2024/03/14	28	41.29	20	39.00	39.30	8	2,588	0.31%
2024/03/13	3	41.10	0	0.00	41.50	3	2,467	0.12%
2024/03/12	3	44.50	2	45.25	44.65	1	2,315	0.04%
2024/03/11	5	45.98	6	47.70	45.50	-1	2,175	-0.05%
2024/03/08	28	47.55	33	49.46	47.20	-5	1,988	-0.25%
2024/03/07	9.5	55.91	22	53.59	52.40	-12.6	1,818	-0.69%
2024/03/05	0	0.00	1	54.50	54.50	-1	1,406	-0.07%
2024/03/04	0	0.00	3	51.07	54.50	-3	1,384	-0.22%
2024/03/01	1	55.80	0	0.00	52.70	1	1,326	0.08%
2024/02/29	1	55.10	1	60.00	58.50	0	1,294	0.00%
2024/02/21	0	0.00	1	48.00	49.80	-1	1,173	-0.09%
2024/02/20	0	0.00	2	44.65	45.30	-2	1,133	-0.18%
2024/02/16	1	40.70	0	0.00	42.15	1	1,034	0.10%
2024/02/15	4	41.18	1	41.50	41.50	3	978	0.31%
2024/02/05	0	0.00	1.1	38.05	38.30	-1.1	823	-0.14%
2024/02/02	2	33.65	2	34.85	34.85	0	691	0.00%
2024/02/01	1	31.70	24	31.70	31.70	-23	593	-3.87%
2024/01/31	0	0.00	10	28.85	28.85	-10	379	-2.63%
2024/01/30	0	0.00	11	26.25	26.25	-11	353	-3.11%
2024/01/29	0	0.00	11.1	23.90	23.90	-11.1	339	-3.26%
2024/01/26	0	0.00	23	20.63	21.75	-23	323	-7.12%
2024/01/25	0	0.00	8	19.89	19.80	-8	244	-3.27%
2024/01/23	1	18.55	0	0.00	18.70	1	229	0.44%
2024/01/19	2	18.38	0	0.00	18.50	2	252	0.79%
2024/01/17	1	18.50	0	0.00	18.40	1	275	0.36%
2024/01/16	2	18.80	0	0.00	18.75	2	292	0.68%
2024/01/10	1	18.75	0	0.00	18.80	1	307	0.33%
2024/01/05	0.1	19.20	0	0.00	19.00	0.1	323	0.04%
2024/01/04	0	0.00	5	19.00	19.10	-5	320	-1.56%
2024/01/03	1	18.95	0	0.00	19.15	1	322	0.31%
2023/12/28	1	19.10	2	19.98	19.20	-1	320	-0.31%
2023/12/25	2	18.90	0	0.00	18.50	2	306	0.65%
2023/12/20	1	19.15	0	0.00	19.15	1	349	0.29%
2023/12/19	3	19.13	0	0.00	19.15	3	346	0.86%
2023/12/14	2	19.40	2	19.73	19.50	0	342	0.00%
2023/12/13	1	19.60	3	19.60	19.60	-2	337	-0.59%
2023/12/07	1	19.15	0	0.00	19.20	1	341	0.29%
2023/12/05	4	19.11	0	0.00	19.15	4	338	1.18%
2023/12/04	2	19.28	0	0.00	19.30	2	338	0.59%
2023/12/01	0	0.00	2	19.70	19.55	-2	338	-0.59%
2023/11/30	1	19.35	0	0.00	19.50	1	336	0.30%
2023/11/29	1	19.50	0	0.00	19.50	1	337	0.30%
2023/11/28	1	19.45	1	19.95	19.60	0	337	0.00%
2023/11/27	1	19.45	0	0.00	19.45	1	337	0.30%
2023/11/24	1	19.60	0	0.00	19.60	1	336	0.30%
2023/11/23	0	0.00	3	20.18	19.70	-3	336	-0.89%
2023/11/22	0	0.00	2	19.92	20.00	-2	334	-0.60%
2023/11/21	0	0.00	0	20.00	19.55	0	330	-0.01%
2023/11/20	0	0.00	3	19.73	19.80	-3	327	-0.92%
2023/11/16	0	0.00	10	18.85	19.10	-10	337	-2.96%
2023/11/14	1	18.60	0	0.00	19.00	1	335	0.30%
2023/11/13	4	18.95	0	0.00	18.75	4	339	1.18%
2023/11/10	3	19.38	0	0.00	19.30	3	344	0.87%
2023/11/01	0	0.00	2	20.08	19.85	-2	369	-0.54%
2023/10/31	3	19.58	1	19.90	19.70	2	366	0.55%
2023/10/30	2	20.25	3	20.90	20.25	-1	355	-0.28%
2023/10/27	0	0.00	2	20.23	20.20	-2	342	-0.58%
2023/10/26	0	0.00	3	19.98	19.85	-3	333	-0.90%
2023/10/24	11	19.75	7	19.68	19.75	4	311	1.28%
2023/10/23	0	0.00	12	19.08	19.15	-12	295	-4.07%
2023/10/18	0	0.00	1	19.10	19.05	-1	291	-0.34%
2023/10/16	10	19.20	0	0.00	19.10	10	284	3.51%
2023/10/05	1	18.95	0	0.00	18.95	1	283	0.35%
2023/10/04	1	18.75	0	0.00	18.90	1	291	0.34%
2023/10/02	0	0.00	1	19.35	19.05	-1	295	-0.34%
2023/09/28	6	18.93	0	0.00	19.10	6	298	2.01%
2023/09/27	9	19.37	3	19.53	18.80	6	296	2.02%
2023/09/21	0	0.00	8	18.56	18.60	-8	266	-3.01%
2023/09/13	0	0.00	1	19.10	18.80	-1	291	-0.34%
2023/09/12	0	0.00	2	18.90	18.80	-2	285	-0.70%
2023/09/06	0	0.00	1	18.95	18.80	-1	315	-0.32%
2023/09/05	0	0.00	1	18.70	18.70	-1	316	-0.32%
2023/09/04	0.1	18.60	0	0.00	18.70	0.1	319	0.02%
2023/08/25	2	18.33	0	0.00	18.30	2	362	0.55%
2023/08/22	10	18.60	4	18.95	18.90	6	374	1.60%
2023/08/16	5	18.06	0	0.00	18.15	5	377	1.33%
2023/08/14	0	0.00	8	18.81	18.55	-8	373	-2.14%
2023/08/11	0	0.00	5	18.15	18.15	-5	372	-1.34%
2023/08/08	0	0.00	2	18.15	18.15	-2	389	-0.51%
2023/07/24	1	17.85	0	0.00	17.85	1	446	0.22%
2023/07/18	0	0.00	10	17.93	17.95	-10	649	-1.54%
2023/07/12	0	0.00	5	18.00	17.95	-5	679	-0.74%
2023/07/07	1	18.15	0	0.00	18.30	1	680	0.15%
2023/07/05	0	0.00	7	19.00	19.00	-7	709	-0.99%
2023/07/03	0	0.00	21	19.15	19.05	-21	713	-2.94%
2023/06/30	0	0.00	26	19.05	19.15	-26	712	-3.65%
2023/06/21	0	0.00	3	19.15	19.10	-3	824	-0.36%
2023/06/20	0	0.00	2	18.95	18.95	-2	897	-0.22%
2023/06/19	0	0.00	10	18.90	18.85	-10	895	-1.12%
2023/06/01	0	0.00	2	18.90	18.80	-2	855	-0.23%
2023/05/31	0	0.00	7	18.51	18.55	-7	841	-0.83%
2023/05/30	0	0.00	3	18.42	18.35	-3	827	-0.36%
2023/05/26	1	18.00	0	0.00	17.95	1	815	0.12%
2023/05/17	4	18.00	0	0.00	17.95	4	769	0.52%
2023/05/11	1	18.05	0	0.00	17.70	1	729	0.14%
2023/05/10	1	17.85	0	0.00	17.95	1	723	0.14%
2023/04/28	1	18.60	1	19.00	19.05	0	707	0.00%
2023/04/27	2	18.25	0	0.00	18.25	2	686	0.29%
2023/04/26	4	18.69	0	0.00	18.40	4	677	0.59%
2023/04/25	12	19.56	11	19.74	19.20	1	635	0.16%
2023/04/21	1	18.05	0	0.00	17.95	1	482	0.21%
2023/04/18	1	19.25	0	0.00	19.20	1	462	0.22%
2023/04/14	4	19.34	0	0.00	19.15	4	433	0.92%
2023/04/13	1	19.30	0	0.00	19.35	1	427	0.23%
2023/04/11	4	19.59	20	19.58	19.50	-16	414	-3.86%
2023/04/10	0	0.00	1	19.95	19.90	-1	405	-0.25%
2023/04/07	21	19.66	1	19.70	19.60	20	375	5.33%
2023/04/06	2	19.13	20	19.05	19.15	-18	369	-4.87%
2023/03/31	1	19.25	0	0.00	19.20	1	371	0.27%
2023/03/30	17	19.34	0	0.00	19.35	17	368	4.62%
2023/03/29	23	19.41	0	0.00	19.25	23	363	6.32%
2023/03/28	10	19.35	0	0.00	19.25	10	364	2.75%
2023/03/27	8	20.00	1	19.95	19.40	7	351	1.99%
2023/03/24	17	19.81	24	20.32	20.10	-7	305	-2.29%
2023/03/23	5	18.86	1	19.00	19.40	4	239	1.67%
2023/03/17	1	17.50	0	0.00	17.70	1	196	0.51%
2023/03/10	0	0.00	2	18.43	18.15	-2	205	-0.97%
2023/03/09	35	18.75	0	0.00	18.60	35	207	16.87%
2023/03/03	1	17.70	0	0.00	17.70	1	193	0.52%
2023/02/20	0	0.00	1	17.75	17.70	-1	192	-0.52%
2023/02/10	0	0.00	2	17.65	17.50	-2	193	-1.03%
2023/02/02	10	18.00	0	0.00	18.00	10	184	5.43%
2023/01/12	0	0.00	2	17.38	17.00	-2	166	-1.20%
2023/01/11	2	17.10	0	0.00	17.35	2	164	1.22%
2023/01/06	1	16.85	0	0.00	16.90	1	167	0.60%
2023/01/05	1	17.10	0	0.00	17.05	1	174	0.57%
2022/12/13	3	18.98	4	18.90	18.70	-1	200	-0.50%
2022/12/12	1	18.35	0	0.00	18.15	1	179	0.56%
2022/12/06	0	0.00	2	18.03	17.80	-2	170	-1.17%
2022/12/05	0	0.00	1	18.00	18.15	-1	168	-0.59%
2022/11/23	0	0.00	5	16.65	16.65	-5	177	-2.82%
2022/11/22	1	16.55	0	0.00	16.65	1	190	0.53%
2022/11/17	1	17.20	0	0.00	17.15	1	203	0.49%
2022/11/08	0	0.00	1	17.20	16.95	-1	246	-0.41%
2022/11/07	0	0.00	1	16.95	16.90	-1	257	-0.39%
2022/10/31	1	16.20	0	0.00	16.20	1	287	0.35%
2022/10/28	1	16.20	0	0.00	15.80	1	290	0.34%
2022/10/24	4	16.30	0	0.00	16.05	4	306	1.30%
2022/09/26	2	17.93	0	0.00	17.65	2	342	0.58%
2022/09/08	2	20.00	0	0.00	19.75	2	444	0.45%
2022/09/06	2	20.25	0	0.00	20.00	2	473	0.42%
2022/09/05	1	21.05	0	0.00	21.15	1	477	0.21%
2022/09/02	1	21.55	1	21.60	21.55	0	474	0.00%
2022/09/01	0	0.00	2	21.73	21.50	-2	481	-0.42%
2022/08/30	0	0.00	1	21.75	21.80	-1	485	-0.21%
2022/08/29	1	20.70	0	0.00	21.15	1	486	0.21%
2022/08/22	0	0.00	2	21.58	21.30	-2	514	-0.39%
2022/08/19	1	21.65	3	21.48	21.65	-2	521	-0.38%
2022/08/18	2	21.25	0	0.00	21.20	2	521	0.38%
2022/08/17	1	20.75	0	0.00	20.75	1	524	0.19%
2022/08/16	1	21.15	2	21.93	20.80	-1	533	-0.19%
2022/08/12	1	21.05	0	0.00	20.95	1	549	0.18%
2022/08/10	2	20.70	2	20.58	20.55	0	530	0.00%
2022/07/28	0	0.00	1	20.10	20.05	-1	570	-0.18%
2022/07/11	0	0.00	1	18.90	18.60	-1	814	-0.12%
2022/07/01	12	18.25	2	18.90	17.60	10	843	1.18%
2022/06/30	7	18.77	0	0.00	18.70	7	834	0.84%
2022/06/28	1	19.75	0	0.00	19.95	1	831	0.12%
2022/06/27	1	20.15	0	0.00	20.65	1	846	0.12%
2022/06/23	1	19.10	0	0.00	19.15	1	840	0.12%
2022/06/22	2	20.35	2	20.30	19.45	0	856	0.00%
2022/06/21	2	20.08	0	0.00	20.25	2	874	0.23%
2022/06/20	4	20.13	0	0.00	19.80	4	870	0.46%
2022/06/16	1	23.60	1	23.35	22.55	0	843	0.00%
2022/06/13	0	0.00	2	21.75	22.00	-2	835	-0.24%
2022/06/01	0	0.00	2	22.50	22.50	-2	867	-0.23%
2022/05/24	1	21.15	1	21.40	20.80	0	900	0.00%
2022/05/03	0.1	22.45	0	0.00	22.45	0.1	1,254	0.01%
2022/04/29	1	23.05	1	24.00	22.45	0	1,275	0.00%
2022/04/28	0	0.00	1	22.75	23.00	-1	1,276	-0.08%
2022/04/27	1	21.60	0	0.00	22.15	1	1,286	0.08%
2022/04/26	0	0.00	1	23.00	22.70	-1	1,291	-0.08%
2022/04/25	1	22.05	1	22.50	21.95	0	1,314	0.00%
2022/04/22	0	0.00	6	22.96	23.10	-6	1,352	-0.44%
2022/04/20	1	22.90	1	23.75	22.65	0	1,405	0.00%
2022/04/19	10	22.85	0	0.00	22.70	10	1,381	0.72%
2022/04/15	0	0.00	1	23.40	22.10	-1	1,486	-0.07%
2022/03/31	1	22.95	0	0.00	22.40	1	2,106	0.05%
2022/03/30	1	23.30	0	0.00	23.35	1	2,293	0.04%
2022/03/22	0	0.00	2	22.05	22.15	-2	2,751	-0.07%
2022/03/18	2	21.43	0	0.00	21.70	2	2,841	0.07%
2022/03/17	8	21.20	0	0.00	21.15	8	2,896	0.28%
2022/03/15	1	19.90	0	0.00	20.00	1	3,077	0.03%
2022/03/08	4	21.00	1	22.20	21.00	3	4,291	0.07%
2022/03/07	5	22.05	0	0.00	22.20	5	4,319	0.12%
2022/03/03	0	0.00	1	24.35	24.15	-1	4,602	-0.02%
2022/03/02	10	23.50	0	0.00	24.30	10	4,688	0.21%
2022/03/01	0	0.00	1	23.80	24.00	-1	4,713	-0.02%
2022/02/24	4	23.38	8	23.25	23.15	-4	4,718	-0.08%
2022/02/22	2	24.15	0	0.00	24.10	2	4,713	0.04%
2022/02/18	1	25.10	0	0.00	25.45	1	4,738	0.02%
2022/02/17	1	25.50	0	0.00	25.40	1	4,760	0.02%
2022/02/16	4	25.80	0	0.00	25.90	4	4,782	0.08%
2022/02/14	1	24.70	0	0.00	24.50	1	5,016	0.02%
2022/02/11	4	26.05	4	25.90	26.00	0	5,014	0.00%
2022/02/10	5	26.20	0	0.00	26.00	5	5,068	0.10%
2022/02/09	2	26.10	0	0.00	27.50	2	4,995	0.04%
2022/01/24	0	0.00	3	23.10	24.20	-3	5,172	-0.06%
2022/01/14	11	24.03	2	23.75	23.95	9	5,070	0.18%
2022/01/11	4	25.95	0	0.00	26.15	4	5,024	0.08%
2022/01/10	7	26.70	1	27.30	26.50	6	4,992	0.12%
2022/01/05	0	0.00	1	29.50	28.50	-1	4,938	-0.02%
2022/01/04	18	31.11	17	31.75	30.85	1	4,876	0.02%
2021/12/30	6	30.42	6	31.30	30.35	0	4,823	0.00%
2021/12/29	1	31.80	0	0.00	31.65	1	4,921	0.02%
2021/12/28	101	32.38	100	31.70	32.40	1	4,975	0.02%	大買/
2021/12/27	1	34.10	5	32.41	31.65	-4	5,279	-0.08%
2021/12/24	19	33.93	15	33.82	33.45	4	5,176	0.08%
2021/12/23	2	33.50	1	34.00	33.75	1	4,998	0.02%
2021/12/22	100	31.26	97	31.70	31.25	3	4,866	0.06%
2021/12/21	12	32.77	10	32.40	31.55	2	4,802	0.04%
2021/12/20	0	0.00	11	34.06	31.45	-11	4,718	-0.23%
2021/12/17	12	33.99	26	33.70	33.65	-14	4,602	-0.30%
2021/12/16	5	34.85	4	34.68	34.25	1	4,550	0.02%
2021/12/15	5	34.00	0	0.00	35.00	5	4,502	0.11%
2021/12/14	5	33.95	0	0.00	33.95	5	4,462	0.11%
2021/12/13	8	37.23	0	0.00	37.00	8	4,405	0.18%
2021/12/10	9	36.00	0	0.00	36.00	9	4,342	0.21%
2021/12/09	14	36.13	0	0.00	36.15	14	4,283	0.33%
2021/12/08	25	35.50	28	36.25	38.45	-3	4,147	-0.07%
2021/12/07	3	37.45	7	36.92	36.35	-4	4,021	-0.10%
2021/12/06	2	34.33	5	35.24	36.20	-3	3,887	-0.08%
2021/12/03	16	33.38	15	33.19	32.95	1	3,778	0.03%
2021/12/02	23	33.69	27	33.66	32.60	-4	3,466	-0.12%
2021/12/01	0	0.00	2	31.65	31.65	-2	2,885	-0.07%
2021/11/30	5	27.60	8	27.93	28.80	-3	2,829	-0.11%
2021/11/29	12	26.31	12	26.48	26.20	0	2,757	0.00%
2021/11/22	0	0.00	3	22.60	22.80	-3	2,381	-0.13%
2021/11/18	0	0.00	3	23.03	22.80	-3	2,357	-0.13%
2021/11/17	0	0.00	10	24.05	23.55	-10	2,331	-0.43%
2021/11/16	8	23.58	8	24.25	23.40	0	2,306	0.00%
2021/11/15	19	24.12	9	24.31	23.90	10	2,273	0.44%
2021/11/12	41	25.44	36	26.01	24.35	5	2,230	0.22%
2021/11/11	6	24.62	10	25.00	25.00	-4	2,055	-0.19%
2021/11/09	0	0.00	1	24.20	23.30	-1	1,893	-0.05%
2021/11/04	5	23.00	0	0.00	22.75	5	1,727	0.29%
2021/11/03	1	23.80	0	0.00	23.80	1	1,691	0.06%
2021/11/02	9	24.85	13	23.67	22.85	-4	1,641	-0.25%
2021/11/01	10	22.55	10	21.95	22.60	0	1,473	0.00%
2021/10/29	0	0.00	1	20.55	20.55	-1	1,435	-0.07%
2021/10/28	0.1	18.70	0	0.00	18.70	0.1	1,388	0.01%
2021/10/18	1	20.15	1	20.40	19.35	0	1,289	0.00%
2021/10/14	0	0.00	3	20.15	20.55	-3	1,200	-0.25%
2021/10/13	3	19.62	1	20.10	18.70	2	1,165	0.17%
2021/10/12	122	19.89	121	20.00	19.95	1	1,143	0.09%	大買/大賣/
2021/10/08	16	21.16	12	22.20	21.15	4	1,109	0.36%
2021/10/07	29	21.30	26	21.47	21.40	3	1,027	0.29%
2021/10/06	36	21.45	4	21.16	21.30	32	908	3.52%
2021/10/05	0	0.00	33	18.49	20.65	-33	763	-4.32%
2021/10/04	149	18.72	149	18.85	18.80	0	678	0.00%	大買/大賣/
2021/08/26	1	17.70	1	17.50	17.70	0	724	0.00%
2021/08/17	1	17.35	1	17.90	17.35	0	725	0.00%
2021/06/16	0	0.00	20	21.85	21.65	-20	2,074	-0.96%
2021/06/04	195	22.54	172	22.48	22.85	23	2,296	1.00%	大買/大賣/
2021/06/01	0	0.00	1	21.15	21.15	-1	1,979	-0.05%
2021/05/18	0	0.00	1	18.30	19.35	-1	2,060	-0.05%
2021/05/12	1	20.10	0	0.00	18.90	1	2,026	0.05%
2021/04/29	2	27.10	0	0.00	26.00	2	1,916	0.10%
2021/04/28	2	26.20	0	0.00	25.80	2	1,798	0.11%
2021/04/13	2	27.10	2	26.90	26.10	0	1,734	0.00%
2021/04/12	0	0.00	1	27.30	26.75	-1	1,797	-0.06%
2021/04/07	3	31.40	14	31.51	31.30	-11	1,700	-0.65%
2021/04/06	9	29.07	0	0.00	29.10	9	1,646	0.55%
2021/03/31	2	30.70	0	0.00	30.20	2	1,610	0.12%
2021/03/30	0	0.00	3	31.00	31.15	-3	1,588	-0.19%
2021/03/29	2	29.50	7	30.55	30.55	-5	1,564	-0.32%
2021/03/26	0	0.00	2	27.50	29.00	-2	1,524	-0.13%
2021/03/25	12	28.80	3	28.70	28.70	9	1,499	0.60%
2021/03/24	12	30.24	13	29.53	30.20	-1	1,479	-0.07%
2021/03/23	5	30.10	29	29.20	28.55	-24	1,345	-1.78%
2021/03/22	10	30.00	1	30.25	30.25	9	1,102	0.82%
2021/03/19	3	27.50	0	0.00	27.50	3	1,075	0.28%
2021/03/18	5	25.20	0	0.00	25.00	5	995	0.50%
2021/03/17	1	24.10	2	23.73	24.60	-1	920	-0.11%
2021/03/12	1	22.15	5	21.91	21.60	-4	800	-0.50%
2021/03/05	1	20.15	0	0.00	19.85	1	996	0.10%
2021/03/04	1	19.45	1	19.05	18.95	0	995	0.00%
2021/02/25	3	19.37	0	0.00	19.20	3	1,008	0.30%
2021/01/05	60	22.53	60	22.58	22.35	0	1,110	0.00%
2020/12/11	0	0.00	2	23.45	22.15	-2	957	-0.21%
2020/12/10	2	23.10	0	0.00	23.10	2	950	0.21%
2020/12/04	5	23.47	5	23.73	23.30	0	914	0.00%
2020/12/03	2	22.25	0	0.00	23.85	2	836	0.24%
2020/12/01	0	0.00	1	21.45	20.20	-1	757	-0.13%
2020/11/30	0	0.00	1	19.25	19.50	-1	683	-0.15%
2020/11/27	0	0.00	3	19.15	19.25	-3	697	-0.43%
2020/11/25	0	0.00	1	18.55	18.45	-1	751	-0.13%
2020/11/24	1	18.35	0	0.00	18.35	1	757	0.13%
2020/11/19	3	18.50	1	19.30	18.35	2	690	0.29%
2020/11/18	3	19.27	0	0.00	19.05	3	677	0.44%
2020/09/22	0	0.00	1	16.40	16.15	-1	477	-0.21%
2020/09/18	0	0.00	1	17.50	17.10	-1	467	-0.21%
2020/09/17	2	17.33	0	0.00	17.15	2	466	0.43%
2020/09/11	2	16.28	1	16.15	16.45	1	406	0.25%
2020/09/09	0	0.00	2	16.85	17.10	-2	391	-0.51%
2020/09/04	1	16.35	0	0.00	16.20	1	390	0.26%
2020/09/02	1	15.75	0	0.00	16.50	1	357	0.28%
2020/09/01	1	15.75	0	0.00	15.60	1	331	0.30%
2020/07/06	0	0.00	13	13.53	13.55	-13	106	-12.18%
2020/06/10	0	0.00	0.1	13.60	13.60	-0.1	110	-0.06%
2020/05/29	3	13.40	0	0.00	13.45	3	123	2.43%
2020/02/05	3	15.00	0	0.00	14.75	3	497	0.60%
2020/02/04	2	14.85	0	0.00	14.95	2	495	0.40%
2020/01/02	0	0.00	7	17.43	17.45	-7	448	-1.56%
2019/12/27	0	0.00	2	18.40	18.25	-2	416	-0.48%
2019/12/25	62	17.61	57	17.54	17.50	5	350	1.43%
2019/12/24	5	17.06	4	16.49	17.15	1	286	0.35%
2019/12/23	1	15.65	6	15.62	15.60	-5	260	-1.92%
2019/12/20	4	16.18	7	17.10	15.95	-3	253	-1.19%
2019/12/19	5	16.50	0	0.00	16.50	5	210	2.38%
2019/12/16	5	15.05	0	0.00	14.90	5	186	2.68%
2019/12/11	0	0.00	15	14.73	14.75	-15	185	-8.11%
2019/11/22	0	0.00	3	15.78	15.60	-3	296	-1.01%
2019/11/12	0	0.00	2	15.75	15.45	-2	329	-0.61%
2019/11/08	0	0.00	7	16.15	15.80	-7	326	-2.15%
2019/11/06	0	0.00	5	15.75	15.30	-5	316	-1.58%
2019/10/25	2	15.40	0	0.00	15.25	2	300	0.67%
2019/10/22	2	14.90	2	14.95	14.75	0	294	0.00%
2019/09/27	0	0.00	8	15.00	15.00	-8	254	-3.14%
2019/09/26	8	14.93	0	0.00	15.00	8	247	3.23%
2019/09/18	2	14.50	0	0.00	14.50	2	241	0.83%
2019/09/12	3	14.62	0	0.00	14.60	3	241	1.24%
2019/09/05	2	16.05	0	0.00	16.05	2	217	0.92%
2019/09/03	1	15.35	0	0.00	16.10	1	199	0.50%
2019/09/02	4	15.65	5	15.45	15.55	-1	178	-0.56%
2019/08/30	3	15.70	5	15.75	15.75	-2	173	-1.15%
2019/08/29	15	16.29	0	0.00	16.10	15	166	9.03%
2019/08/27	2	15.33	6	15.48	15.55	-4	128	-3.11%
2019/08/26	22	15.18	7	15.56	15.55	15	115	12.97%
2019/08/23	2	15.10	0	0.00	15.10	2	81	2.45%
2019/08/21	2	13.75	0	0.00	13.75	2	62	3.19%
2019/06/26	0	0.00	2	14.00	14.00	-2	145	-1.38%
2019/06/21	2	13.90	2	13.85	13.85	0	149	0.00%
2019/06/06	0	0.00	2	13.25	13.10	-2	320	-0.62%
2019/05/21	1	12.90	0	0.00	12.95	1	352	0.28%
2019/05/17	2	13.45	2	13.60	13.05	0	355	0.00%
2019/04/29	0	0.00	3	14.70	14.05	-3	356	-0.84%
2019/04/01	1	16.30	0	0.00	16.40	1	301	0.33%
2019/03/29	0	0.00	1	16.00	15.85	-1	294	-0.34%
2019/03/22	3	17.20	0	0.00	16.60	3	283	1.06%
2019/03/21	10	17.35	10	17.44	17.35	0	276	0.00%
2019/03/20	10	16.50	10	16.60	17.10	0	230	0.00%
2019/03/14	0	0.00	2	15.55	15.55	-2	138	-1.45%
2019/03/06	1	14.35	0	0.00	14.10	1	116	0.86%
2019/03/04	1	13.90	0	0.00	13.80	1	111	0.90%
2019/02/20	12	14.62	12	14.77	14.50	0	106	0.00%
2019/02/14	2	14.98	2	14.68	14.30	0	77	0.00%
2019/02/12	0	0.00	2	13.10	13.20	-2	53	-3.71%
2019/01/24	1	12.60	0	0.00	12.55	1	61	1.62%
2018/09/28	3	15.40	3	15.30	15.30	0	205	0.00%
2018/09/27	0	0.00	7	14.38	14.40	-7	186	-3.75%
2018/09/07	9	14.74	1	14.90	13.45	8	177	4.50%
2018/09/04	0	0.00	4	14.60	14.05	-4	157	-2.54%
2018/09/03	4	14.55	0	0.00	14.55	4	152	2.62%
2018/07/25	1	14.30	0	0.00	14.25	1	206	0.48%
2018/07/16	4	15.09	3	14.97	15.05	1	221	0.45%
2018/07/04	8	15.07	10	15.04	15.20	-2	231	-0.87%
2018/06/08	0	0.00	2	17.30	17.70	-2	231	-0.87%
2018/06/07	6	18.05	2	17.50	18.00	4	230	1.73%
2018/06/05	1	16.90	0	0.00	16.90	1	216	0.46%
2018/05/07	2	19.65	2	19.30	18.15	0	291	0.00%
2018/04/27	0	0.00	0.1	18.25	18.25	-0.1	290	-0.03%
2018/03/16	1	22.00	0	0.00	22.05	1	405	0.25%
2018/03/08	1	22.60	0	0.00	22.70	1	472	0.21%
2018/03/07	2	23.10	0	0.00	22.50	2	488	0.41%
2018/02/26	10	23.45	12	23.57	23.05	-2	619	-0.32%
2018/02/23	2	22.90	0	0.00	22.90	2	624	0.32%
2018/02/12	0	0.00	1	19.65	19.60	-1	843	-0.12%
2018/02/09	1	19.45	0	0.00	19.45	1	1,121	0.09%
2018/01/24	0	0.00	20	23.80	23.90	-20	1,524	-1.31%
2018/01/23	0	0.00	5	23.50	23.35	-5	1,547	-0.32%
2018/01/18	0	0.00	5	23.90	23.70	-5	1,808	-0.28%
2018/01/16	0	0.00	5	24.15	24.00	-5	2,008	-0.25%
2018/01/12	0	0.00	5	23.55	23.70	-5	2,393	-0.21%
2018/01/10	0	0.00	5	24.80	24.95	-5	2,386	-0.21%
2018/01/09	0	0.00	5	24.95	25.00	-5	2,394	-0.21%