勝德 (3296)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
23.45
漲跌
▼0.40
漲幅
-1.68%
成交量
632張
產業
上市電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	202	23.61	204	23.49	23.45	-2	1,044	-0.19%	大買/大賣/
2024/05/30	187	24.14	183	24.08	23.85	4	1,051	0.38%	大買/大賣/
2024/05/29	41	24.64	42	24.56	24.60	-1	1,056	-0.09%
2024/05/28	8	24.36	5	24.35	24.10	3	1,064	0.28%
2024/05/24	105	23.32	108	23.14	23.35	-3	1,118	-0.27%	大買/大賣/
2024/05/23	90	23.90	79	23.88	23.80	11	1,239	0.89%
2024/05/22	72	24.44	64	24.26	24.70	8	1,259	0.64%
2024/05/21	83	23.46	50	23.32	23.50	33	1,263	2.61%
2024/05/20	38	23.48	0	0.00	23.45	38	1,268	3.00%
2024/05/16	7	23.32	4	23.10	23.65	3	1,293	0.23%
2024/05/15	99	23.69	178	23.51	23.30	-79	1,295	-6.10%	大賣/
2024/05/14	121	23.64	131	23.50	23.65	-10	1,302	-0.77%	大買/大賣/
2024/05/13	58	23.97	35	23.93	23.75	23	1,302	1.77%
2024/05/10	126	24.18	49	24.03	24.25	77	1,320	5.83%	大買/
2024/05/09	155	24.88	155	24.66	24.50	0	1,320	0.00%	大買/大賣/
2024/05/08	59	26.44	128	26.39	26.35	-69	1,312	-5.26%	大賣/
2024/05/07	114	25.95	167	25.87	26.00	-53	1,316	-4.03%	大買/大賣/
2024/05/06	94	25.44	25	25.35	25.55	69	1,344	5.13%
2024/05/03	38	25.27	5	25.26	25.05	33	1,382	2.39%
2024/04/30	62	24.21	62	24.36	24.85	0	1,439	0.00%
2024/04/29	1	23.50	0	0.00	23.85	1	1,475	0.07%
2024/04/24	2	25.45	0	0.00	25.05	2	1,478	0.14%
2024/04/22	0	0.00	3	25.98	26.00	-3	1,488	-0.20%
2024/04/19	20	26.13	1	25.50	25.50	19	1,479	1.28%
2024/04/18	3	28.23	8	28.11	27.80	-5	1,453	-0.34%
2024/04/17	0	0.00	15	26.01	26.60	-15	1,372	-1.09%
2024/04/16	4	24.16	0	0.00	24.20	4	1,278	0.31%
2024/04/15	2	26.10	0	0.00	25.40	2	1,284	0.16%
2024/04/12	0	0.00	44	23.92	25.45	-44	1,280	-3.44%
2024/04/11	47	25.36	117	25.28	25.30	-70	1,269	-5.52%	大賣/
2024/04/10	73	24.86	95	24.89	24.50	-22	1,263	-1.74%
2024/04/01	17	23.63	19	23.55	23.55	-2	1,415	-0.14%
2024/03/29	62	23.27	0	0.00	23.35	62	1,428	4.34%
2024/03/28	72	23.10	0	0.00	23.00	72	1,442	4.99%
2024/03/27	6	23.75	28	23.70	23.65	-22	1,465	-1.50%
2024/03/20	56	22.65	127	22.66	22.00	-71	1,562	-4.54%	大賣/
2024/03/19	4	23.55	0	0.00	23.55	4	1,545	0.26%
2024/03/18	87	23.45	47	23.36	23.50	40	1,550	2.58%
2024/03/15	2	23.10	0	0.00	23.10	2	1,560	0.13%
2024/03/14	33	23.82	28	23.81	23.45	5	1,554	0.32%
2024/03/13	2	23.20	0	0.00	23.70	2	1,549	0.13%
2024/03/12	4	25.08	0	0.00	23.75	4	1,540	0.26%
2024/03/11	71	25.03	62	25.04	24.90	9	1,528	0.59%
2024/03/08	42	24.40	0	0.00	24.35	42	1,523	2.76%
2024/03/07	19	24.91	82	24.78	24.35	-63	1,511	-4.17%
2024/03/06	57	24.85	33	24.86	24.90	24	1,495	1.61%
2024/03/05	16	24.38	26	24.32	24.55	-10	1,480	-0.68%
2024/03/04	11	24.15	15	24.10	24.00	-4	1,470	-0.27%
2024/03/01	64	23.78	18	23.83	23.60	46	1,463	3.14%
2024/02/29	3	23.45	0	0.00	23.80	3	1,452	0.21%
2024/02/26	5	22.90	3	26.15	22.40	2	1,403	0.14%
2024/02/23	163	24.14	248	24.11	24.10	-85	1,277	-6.65%	大買/大賣/
2024/02/22	182	23.42	204	23.32	23.80	-22	1,251	-1.76%	大買/大賣/
2024/02/21	147	23.62	74	23.59	23.65	73	1,239	5.89%	大買/
2024/02/19	17	23.16	51	23.16	23.60	-34	1,222	-2.78%
2024/02/16	40	22.36	47	22.34	22.80	-7	1,212	-0.58%
2024/02/15	22	21.97	0	0.00	22.00	22	1,202	1.83%
2024/02/05	3	21.73	8	21.56	21.60	-5	1,186	-0.42%
2024/02/02	176	22.36	347	22.32	21.80	-171	1,180	-14.48%	大買/大賣/鉅額交易
2024/02/01	192	23.03	52	23.00	23.05	140	1,158	12.08%	大買/鉅額交易
2024/01/31	31	23.05	0	0.00	23.05	31	1,143	2.71%
2024/01/26	117	23.49	237	23.64	23.60	-120	1,082	-11.08%	大買/大賣/鉅額交易
2024/01/25	119	23.54	132	23.46	24.05	-13	1,041	-1.25%	大買/大賣/
2024/01/24	84	22.31	129	22.23	22.70	-45	1,002	-4.49%	大賣/
2024/01/23	91	21.98	102	22.00	23.05	-11	977	-1.13%	大賣/
2024/01/22	49	21.34	48	21.28	21.45	1	926	0.11%
2024/01/19	186	21.14	195	21.10	21.25	-9	917	-0.98%	大買/大賣/
2024/01/18	0	0.00	9	20.93	21.00	-9	912	-0.99%
2024/01/17	235	20.93	207	20.73	21.10	28	907	3.09%	大買/大賣/
2024/01/16	267	21.02	251	20.92	21.05	16	891	1.79%	大買/大賣/
2024/01/15	121	21.23	88	21.17	21.30	33	882	3.74%	大買/
2024/01/11	22	20.29	20	20.11	20.30	2	845	0.24%
2024/01/09	10	21.12	16	21.03	21.00	-6	825	-0.73%
2024/01/08	22	20.84	30	20.75	20.90	-8	805	-0.99%
2024/01/05	41	20.65	0	0.00	20.70	41	800	5.12%
2024/01/04	1	20.45	2	20.70	20.35	-1	794	-0.13%
2024/01/02	50	20.58	35	20.66	20.55	15	775	1.94%
2023/12/29	0	0.00	34	20.58	20.30	-34	767	-4.43%
2023/12/28	19	20.53	307	21.72	21.90	-288	710	-40.54%	大賣/鉅額交易
2023/12/27	44	20.03	65	19.99	19.95	-21	613	-3.43%
2023/12/26	70	20.47	76	20.34	20.65	-6	597	-1.00%
2023/12/25	59	20.07	49	20.02	20.25	10	591	1.69%
2023/12/22	113	20.14	127	20.09	19.75	-14	583	-2.40%	大買/大賣/
2023/12/21	2	19.95	8	20.14	20.35	-6	566	-1.06%
2023/12/20	30	20.65	39	20.60	20.55	-9	541	-1.66%
2023/12/19	18	19.46	15	19.39	19.50	3	509	0.59%
2023/12/18	12	19.13	12	19.06	19.25	0	495	0.00%
2023/12/15	15	18.86	15	18.90	19.00	0	479	0.00%
2023/12/14	8	17.81	12	17.79	18.00	-4	452	-0.88%
2023/12/13	21	17.71	25	17.64	17.65	-4	447	-0.89%
2023/12/12	13	17.26	14	17.08	17.50	-1	433	-0.23%
2023/12/08	12	17.05	10	17.05	17.05	2	414	0.48%
2023/12/07	1	17.00	0	0.00	17.00	1	410	0.24%
2023/12/06	56	16.89	104	16.72	16.75	-48	406	-11.82%	大賣/
2023/12/05	163	16.78	207	16.73	16.90	-44	402	-10.93%	大買/大賣/
2023/12/04	134	16.87	103	16.78	16.90	31	394	7.85%	大買/大賣/
2023/12/01	77	16.86	100	16.79	16.90	-23	393	-5.85%
2023/11/30	138	16.70	136	16.66	16.70	2	389	0.51%	大買/大賣/
2023/11/29	55	16.56	87	16.43	16.70	-32	386	-8.29%
2023/11/28	29	16.44	53	16.37	16.50	-24	387	-6.19%
2023/11/27	0	0.00	3	16.45	16.25	-3	385	-0.78%
2023/11/24	212	16.32	156	16.25	16.30	56	385	14.52%	大買/大賣/
2023/11/22	69	16.21	105	16.18	16.30	-36	382	-9.40%	大賣/
2023/11/21	12	16.18	40	16.12	16.20	-28	381	-7.33%
2023/11/17	2	16.13	0	0.00	16.15	2	390	0.51%
2023/11/15	5	16.02	0	0.00	16.00	5	384	1.30%
2023/11/13	40	15.49	33	15.40	15.50	7	390	1.79%
2023/11/10	49	15.59	55	15.50	15.60	-6	398	-1.51%
2023/11/09	65	15.80	70	15.69	15.85	-5	414	-1.21%
2023/11/08	35	15.77	35	15.69	15.80	0	417	0.00%
2023/11/07	24	15.71	24	15.60	15.75	0	424	0.00%
2023/11/06	5	15.60	8	15.50	15.65	-3	423	-0.71%
2023/10/31	10	15.35	8	15.75	15.30	2	421	0.47%
2023/10/30	24	15.66	28	15.60	15.70	-4	416	-0.96%
2023/10/27	100	15.74	79	15.72	15.70	21	416	5.04%
2023/10/26	5	15.67	8	15.65	15.70	-3	417	-0.72%
2023/10/24	5	15.65	0	0.00	15.65	5	411	1.21%
2023/10/23	50	15.41	42	15.31	15.60	8	412	1.94%
2023/10/17	85	15.60	45	15.59	15.55	40	406	9.84%
2023/10/16	75	15.69	36	15.60	15.70	39	414	9.41%
2023/10/13	66	15.71	60	15.53	15.75	6	420	1.43%
2023/10/12	100	15.69	67	15.66	15.70	33	420	7.84%
2023/10/11	43	15.75	116	15.59	15.50	-73	440	-16.57%	大賣/
2023/10/06	89	15.88	89	15.79	15.90	0	457	0.00%
2023/10/04	71	15.81	75	15.67	15.95	-4	463	-0.86%
2023/10/03	95	15.87	107	15.87	15.75	-12	462	-2.59%	大賣/
2023/10/02	57	16.18	26	16.05	16.20	31	465	6.67%
2023/09/28	71	16.07	110	16.01	16.10	-39	467	-8.34%	大賣/
2023/09/26	191	16.10	186	16.01	16.15	5	467	1.07%	大買/大賣/
2023/09/25	101	15.76	96	15.69	15.80	5	467	1.07%	大買/
2023/09/22	71	15.62	61	15.61	15.60	10	470	2.12%
2023/09/21	10	15.61	30	15.55	15.60	-20	468	-4.27%
2023/09/20	91	15.86	86	15.74	15.90	5	464	1.08%
2023/09/19	10	15.86	13	15.77	15.85	-3	466	-0.64%
2023/09/18	112	16.14	107	16.04	16.20	5	462	1.08%	大買/大賣/
2023/09/14	1	15.95	8	15.90	16.00	-7	468	-1.49%
2023/09/13	66	15.99	51	15.93	16.00	15	470	3.19%
2023/09/12	151	15.79	159	15.74	15.85	-8	473	-1.69%	大買/大賣/
2023/09/11	126	15.69	101	15.58	15.65	25	472	5.29%	大買/大賣/
2023/09/08	19	15.79	19	15.70	15.80	0	472	0.00%
2023/09/07	21	15.95	0	0.00	15.95	21	468	4.48%
2023/09/06	22	15.96	24	15.90	15.95	-2	469	-0.43%
2023/09/05	36	16.16	79	16.08	16.20	-43	466	-9.23%
2023/09/04	5	16.30	0	0.00	16.30	5	462	1.08%
2023/09/01	61	16.22	61	16.16	16.30	0	465	0.00%
2023/08/31	113	15.95	91	15.89	16.00	22	459	4.79%	大買/
2023/08/30	29	15.85	62	15.81	15.90	-33	460	-7.16%
2023/08/28	103	15.97	61	15.86	16.00	42	453	9.27%	大買/
2023/08/25	77	15.94	42	15.81	16.00	35	456	7.66%
2023/08/24	85	16.00	169	15.92	15.70	-84	456	-18.41%	大賣/
2023/08/23	94	15.99	80	15.95	16.00	14	450	3.11%
2023/08/21	38	16.09	0	0.00	16.10	38	450	8.44%
2023/08/18	159	16.09	147	16.01	16.00	12	456	2.63%	大買/大賣/
2023/08/17	84	16.11	101	16.07	16.30	-17	456	-3.73%	大賣/
2023/08/16	230	15.91	200	15.78	15.90	30	449	6.68%	大買/大賣/
2023/08/15	268	16.13	264	16.08	16.30	4	448	0.89%	大買/大賣/
2023/08/14	201	15.46	180	15.50	15.40	21	432	4.86%	大買/大賣/
2023/08/11	300	16.14	215	16.05	16.25	85	426	19.92%	大買/大賣/
2023/08/10	87	15.80	100	15.81	15.70	-13	418	-3.10%
2023/08/09	170	16.19	150	16.09	16.25	20	418	4.78%	大買/大賣/
2023/08/08	135	16.19	121	16.06	16.25	14	428	3.26%	大買/大賣/
2023/08/07	94	16.26	84	16.19	16.30	10	467	2.14%
2023/08/04	102	16.16	90	16.09	16.20	12	480	2.50%	大買/
2023/08/02	86	16.05	47	15.88	16.10	39	498	7.82%
2023/08/01	13	15.99	7	15.95	16.05	6	516	1.16%
2023/07/31	65	15.94	107	15.89	15.90	-42	522	-8.04%	大賣/
2023/07/28	30	16.30	0	0.00	16.30	30	519	5.78%
2023/07/27	53	16.10	25	15.97	16.15	28	520	5.37%
2023/07/26	55	16.03	41	16.01	16.00	14	525	2.66%
2023/07/25	74	16.16	35	16.06	16.30	39	535	7.29%
2023/07/24	40	16.05	0	0.00	16.05	40	549	7.28%
2023/07/19	5	15.85	0	0.00	15.70	5	571	0.88%
2023/07/17	21	16.23	25	16.11	16.45	-4	577	-0.69%
2023/07/14	166	16.44	481	16.20	16.25	-315	583	-53.97%	大買/大賣/鉅額交易
2023/07/13	127	17.05	113	16.97	17.05	14	573	2.44%	大買/大賣/
2023/07/12	222	16.97	216	16.93	17.00	6	562	1.07%	大買/大賣/
2023/07/11	64	16.82	50	16.67	16.85	14	562	2.49%
2023/07/10	120	16.88	75	16.76	16.95	45	565	7.96%	大買/
2023/07/07	133	16.60	161	16.47	16.70	-28	564	-4.96%	大買/大賣/
2023/07/06	87	16.77	50	16.67	16.80	37	562	6.58%
2023/07/05	67	16.81	194	16.75	16.75	-127	561	-22.61%	大賣/鉅額交易
2023/07/04	264	17.14	211	16.98	17.25	53	555	9.54%	大買/大賣/
2023/07/03	241	17.29	236	17.21	17.35	5	569	0.88%	大買/大賣/
2023/06/30	46	17.06	46	16.95	17.20	0	563	0.00%
2023/06/29	138	16.94	147	16.86	17.00	-9	563	-1.60%	大買/大賣/
2023/06/28	89	16.81	54	16.73	16.85	35	564	6.20%
2023/06/27	146	16.70	177	16.62	16.60	-31	577	-5.37%	大買/大賣/
2023/06/26	42	17.00	22	16.99	17.05	20	582	3.43%
2023/06/21	0	0.00	10	17.00	17.00	-10	592	-1.69%
2023/06/20	35	16.83	43	16.76	16.65	-8	590	-1.35%
2023/06/19	117	16.91	45	16.87	16.95	72	593	12.12%	大買/
2023/06/16	127	16.62	89	16.54	16.75	38	605	6.28%	大買/
2023/06/15	95	16.54	197	16.45	16.35	-102	611	-16.67%	大賣/鉅額交易
2023/06/14	90	16.46	98	16.39	16.50	-8	620	-1.29%
2023/06/13	57	16.60	18	16.55	16.60	39	631	6.17%
2023/06/09	16	16.74	0	0.00	16.75	16	652	2.45%
2023/06/08	24	16.49	0	0.00	16.50	24	661	3.63%
2023/06/07	0	0.00	3	16.85	16.80	-3	678	-0.44%
2023/06/06	35	16.85	0	0.00	16.85	35	699	5.00%
2023/06/05	30	16.95	0	0.00	16.95	30	712	4.21%
2023/06/02	72	16.79	12	16.70	16.80	60	733	8.18%
2023/06/01	1	16.75	0	0.00	16.80	1	746	0.13%
2023/05/29	30	16.55	0	0.00	16.55	30	787	3.81%
2023/05/26	110	16.52	175	16.41	16.25	-65	805	-8.07%	大買/大賣/
2023/05/25	75	16.68	0	0.00	16.70	75	822	9.12%
2023/05/18	25	16.87	25	16.83	16.80	0	869	0.00%
2023/05/17	6	16.68	5	16.65	16.80	1	869	0.12%
2023/05/16	55	16.53	0	0.00	16.60	55	870	6.32%
2023/05/12	7	15.92	0	0.00	16.40	7	895	0.78%
2023/05/11	144	17.01	307	17.10	16.25	-163	894	-18.23%	大買/大賣/鉅額交易
2023/05/10	374	17.75	333	17.67	18.00	41	866	4.73%	大買/大賣/
2023/05/09	398	17.31	521	17.27	17.30	-123	866	-14.20%	大買/大賣/鉅額交易
2023/05/08	94	18.02	135	17.94	18.15	-41	851	-4.81%	大賣/
2023/05/05	18	17.46	10	17.57	17.70	8	844	0.95%
2023/05/04	6	17.27	0	0.00	17.25	6	842	0.71%
2023/05/03	8	17.10	0	0.00	17.15	8	851	0.94%
2023/04/28	21	18.05	21	18.04	18.10	0	848	0.00%
2023/04/27	91	17.79	85	17.78	17.95	6	840	0.71%
2023/04/26	147	17.24	148	17.10	17.45	-1	827	-0.12%	大買/大賣/
2023/04/25	24	16.86	19	16.72	17.15	5	826	0.60%
2023/04/24	104	17.12	108	16.99	17.10	-4	816	-0.49%	大買/大賣/
2023/04/21	13	17.16	33	17.16	17.25	-20	815	-2.45%
2023/04/20	11	17.71	10	17.45	17.80	1	804	0.12%
2023/04/19	23	17.87	32	17.89	17.65	-9	797	-1.13%
2023/04/18	9	17.86	10	17.68	17.95	-1	786	-0.13%
2023/04/17	3	17.67	5	17.60	17.70	-2	778	-0.26%
2023/04/14	215	17.34	183	17.29	17.35	32	770	4.15%	大買/大賣/
2023/04/13	113	17.16	133	17.09	17.20	-20	774	-2.58%	大買/大賣/
2023/04/12	94	17.02	56	16.94	17.10	38	769	4.94%
2023/04/11	93	16.81	78	16.76	16.80	15	767	1.95%
2023/04/10	152	16.98	69	16.91	17.00	83	765	10.84%	大買/
2023/04/07	144	16.86	35	16.75	16.95	109	761	14.31%	大買/鉅額交易
2023/04/06	266	16.85	509	16.85	16.70	-243	760	-31.97%	大買/大賣/鉅額交易
2023/03/31	65	17.56	46	17.53	17.50	19	740	2.57%
2023/03/30	15	17.55	0	0.00	17.55	15	739	2.03%
2023/03/29	97	17.75	55	17.71	17.75	42	734	5.72%
2023/03/28	34	17.60	109	17.59	17.60	-75	734	-10.22%	大賣/
2023/03/27	0	0.00	5	18.00	18.15	-5	721	-0.69%
2023/03/24	29	17.71	44	17.66	17.95	-15	714	-2.10%
2023/03/23	51	18.02	13	17.92	18.05	38	703	5.40%
2023/03/22	55	17.85	67	17.82	17.80	-12	701	-1.71%
2023/03/21	191	18.01	171	17.96	18.05	20	694	2.88%	大買/大賣/
2023/03/20	76	17.45	122	17.42	17.80	-46	681	-6.75%	大賣/
2023/03/17	142	17.21	142	17.18	17.35	0	674	0.00%	大買/大賣/
2023/03/16	70	16.84	64	16.76	16.90	6	668	0.90%
2023/03/14	41	17.29	47	17.27	17.25	-6	665	-0.90%
2023/03/10	37	17.37	43	17.46	17.15	-6	652	-0.92%
2023/03/09	33	17.94	41	17.91	17.30	-8	635	-1.26%
2023/03/08	357	17.87	281	17.82	17.85	76	613	12.39%	大買/大賣/
2023/03/07	212	18.04	286	17.94	17.90	-74	608	-12.17%	大買/大賣/
2023/03/06	226	18.13	236	18.08	18.25	-10	587	-1.70%	大買/大賣/
2023/03/03	0	0.00	2	18.00	18.00	-2	586	-0.34%
2023/03/02	173	17.63	170	17.55	17.65	3	625	0.48%	大買/大賣/
2023/03/01	31	18.03	46	17.98	17.90	-15	656	-2.28%
2023/02/24	114	17.43	110	17.37	17.60	4	696	0.57%	大買/大賣/
2023/02/23	236	17.82	252	17.76	17.60	-16	707	-2.26%	大買/大賣/
2023/02/22	77	18.03	85	18.00	17.90	-8	689	-1.16%
2023/02/21	124	17.55	103	17.42	17.80	21	673	3.12%	大買/大賣/
2023/02/20	23	17.36	30	17.29	17.45	-7	667	-1.05%
2023/02/17	54	16.96	49	16.89	16.90	5	660	0.76%
2023/02/16	45	17.33	70	17.29	17.55	-25	650	-3.84%
2023/02/13	3	16.75	0	0.00	16.75	3	676	0.44%
2023/02/10	28	17.72	27	17.76	17.85	1	678	0.15%
2023/02/09	23	17.73	6	18.38	17.75	17	668	2.54%
2023/02/08	59	18.19	38	18.09	18.25	21	673	3.12%
2023/02/07	42	17.84	75	17.79	17.95	-33	670	-4.93%
2023/02/06	24	17.68	18	17.67	17.70	6	678	0.88%
2023/02/03	50	17.43	55	17.45	17.60	-5	696	-0.72%
2023/02/02	24	17.38	24	17.35	17.40	0	691	0.00%
2023/02/01	57	17.29	57	17.20	17.30	0	704	0.00%
2023/01/31	10	17.18	15	17.12	17.25	-5	710	-0.70%
2023/01/17	16	16.79	33	16.73	16.60	-17	724	-2.35%
2023/01/16	51	16.79	40	16.80	16.80	11	725	1.52%
2023/01/13	20	16.68	20	16.65	16.90	0	736	0.00%
2023/01/12	52	16.49	20	16.40	16.50	32	744	4.30%
2023/01/11	22	16.48	3	16.20	16.50	19	758	2.51%
2023/01/10	13	16.26	19	16.20	16.30	-6	783	-0.77%
2023/01/09	29	16.36	29	16.30	16.35	0	803	0.00%
2023/01/06	8	16.27	31	16.20	16.40	-23	816	-2.82%
2023/01/05	57	16.36	77	16.29	16.35	-20	841	-2.38%
2023/01/04	29	16.36	40	16.21	16.40	-11	866	-1.27%
2023/01/03	6	16.22	28	16.14	16.40	-22	881	-2.50%
2022/12/30	32	16.09	15	15.90	16.10	17	903	1.88%
2022/12/29	76	16.01	10	15.70	16.05	66	934	7.06%
2022/12/28	56	15.85	50	15.80	15.85	6	954	0.63%
2022/12/27	63	16.10	28	16.03	16.10	35	968	3.61%
2022/12/26	66	16.18	82	16.08	16.20	-16	983	-1.63%
2022/12/23	29	16.22	39	16.09	16.25	-10	997	-1.00%
2022/12/22	87	15.96	76	15.83	16.00	11	1,010	1.09%
2022/12/21	66	15.78	40	15.65	15.80	26	1,023	2.54%
2022/12/20	38	15.69	49	15.75	15.45	-11	1,039	-1.06%
2022/12/19	31	16.05	0	0.00	16.05	31	1,043	2.97%
2022/12/16	73	15.90	47	15.91	15.85	26	1,065	2.44%
2022/12/15	21	16.25	0	0.00	16.25	21	1,072	1.96%
2022/12/14	94	16.18	74	16.07	16.20	20	1,081	1.85%
2022/12/13	56	16.13	32	15.91	16.15	24	1,084	2.21%
2022/12/12	16	15.78	41	15.70	16.10	-25	1,099	-2.27%
2022/12/09	6	16.05	0	0.00	15.80	6	1,101	0.54%
2022/12/08	21	16.05	9	16.00	16.05	12	1,115	1.08%
2022/12/07	1	16.30	0	0.00	16.35	1	1,131	0.09%
2022/12/06	19	16.28	5	16.15	16.15	14	1,130	1.24%
2022/12/05	22	16.88	5	16.95	16.85	17	1,127	1.51%
2022/12/01	33	16.80	15	16.70	16.80	18	1,130	1.59%
2022/11/29	86	16.78	75	16.71	16.85	11	1,141	0.96%
2022/11/28	34	16.86	0	0.00	16.85	34	1,139	2.98%
2022/11/25	55	16.93	0	0.00	16.80	55	1,146	4.80%
2022/11/24	228	17.76	439	17.81	17.25	-211	1,146	-18.40%	大買/大賣/鉅額交易
2022/11/23	161	19.05	176	19.00	19.15	-15	1,098	-1.37%	大買/大賣/
2022/11/22	51	18.71	221	18.64	18.95	-170	1,055	-16.11%	大賣/鉅額交易
2022/11/21	125	17.27	129	17.23	17.30	-4	1,014	-0.39%	大買/大賣/
2022/11/18	125	16.83	95	16.77	16.80	30	991	3.02%	大買/
2022/11/17	278	16.89	185	16.79	17.05	93	998	9.31%	大買/大賣/
2022/11/16	167	16.87	240	16.69	16.85	-73	1,005	-7.26%	大買/大賣/
2022/11/15	104	17.00	121	16.92	17.15	-17	1,000	-1.70%	大買/大賣/
2022/11/14	80	16.70	51	16.60	16.80	29	1,018	2.85%
2022/11/11	205	16.79	231	16.76	16.45	-26	1,193	-2.18%	大買/大賣/
2022/11/10	317	17.07	199	16.95	17.20	118	1,181	9.98%	大買/大賣/鉅額交易
2022/11/09	317	17.33	467	17.21	17.00	-150	1,182	-12.68%	大買/大賣/鉅額交易
2022/11/08	0	0.00	10	17.30	17.30	-10	1,170	-0.85%
2022/11/07	82	17.41	56	17.36	17.35	26	1,170	2.22%
2022/11/04	174	17.13	164	16.98	17.20	10	1,168	0.86%	大買/大賣/
2022/11/03	83	16.95	86	16.89	17.05	-3	1,153	-0.26%
2022/11/02	105	17.13	108	17.02	16.70	-3	1,150	-0.26%	大買/大賣/
2022/11/01	93	16.69	107	16.62	17.10	-14	1,133	-1.24%	大賣/
2022/10/31	67	15.82	68	15.76	15.80	-1	1,114	-0.09%
2022/10/28	63	15.78	74	15.71	15.45	-11	1,113	-0.99%
2022/10/27	150	16.61	147	16.62	16.55	3	1,097	0.27%	大買/大賣/
2022/10/26	209	16.45	158	16.25	16.50	51	1,085	4.70%	大買/大賣/
2022/10/25	109	16.52	41	16.39	16.55	68	1,074	6.33%	大買/
2022/10/24	38	16.57	67	16.50	16.60	-29	1,075	-2.70%
2022/10/21	53	16.41	37	16.37	15.80	16	1,072	1.49%
2022/10/20	154	16.99	171	16.90	17.00	-17	1,061	-1.60%	大買/大賣/
2022/10/19	138	17.15	142	17.10	17.20	-4	1,048	-0.38%	大買/大賣/
2022/10/18	11	16.67	10	16.65	16.90	1	1,033	0.10%
2022/10/17	268	15.95	268	15.83	16.35	0	1,012	0.00%	大買/大賣/
2022/10/14	104	15.64	113	15.45	15.75	-9	993	-0.91%	大買/大賣/
2022/10/12	12	16.21	10	16.13	16.30	2	975	0.21%
2022/10/11	78	16.33	81	16.30	16.30	-3	960	-0.31%
2022/10/07	228	18.29	215	18.24	18.10	13	958	1.36%	大買/大賣/
2022/10/06	244	18.15	265	18.12	18.20	-21	929	-2.26%	大買/大賣/
2022/10/05	100	17.24	140	17.19	17.55	-40	902	-4.43%	大賣/
2022/10/04	170	17.68	150	17.55	17.80	20	887	2.25%	大買/大賣/
2022/10/03	211	17.03	172	16.97	17.00	39	871	4.47%	大買/大賣/
2022/09/30	342	16.33	330	16.29	16.95	12	863	1.39%	大買/大賣/
2022/09/26	320	15.71	108	15.47	16.00	212	830	25.52%	大買/大賣/鉅額交易
2022/09/23	148	16.93	452	16.57	16.15	-304	827	-36.72%	大買/大賣/鉅額交易
2022/09/22	53	17.60	53	17.48	17.90	0	810	0.00%
2022/09/21	27	17.70	24	17.65	17.75	3	807	0.37%
2022/09/20	11	17.52	15	17.53	17.90	-4	806	-0.50%
2022/09/19	47	17.54	47	17.47	17.10	0	809	0.00%
2022/09/16	60	18.29	56	18.25	18.40	4	795	0.50%
2022/09/15	151	18.13	158	18.03	18.40	-7	793	-0.88%	大買/大賣/
2022/09/14	64	17.72	74	17.67	17.75	-10	783	-1.28%
2022/09/13	74	18.45	68	18.37	18.45	6	768	0.78%
2022/09/12	23	18.14	31	18.12	18.25	-8	766	-1.04%
2022/09/08	72	18.15	76	18.10	18.15	-4	757	-0.53%
2022/09/07	10	18.15	0	0.00	18.15	10	751	1.33%
2022/09/06	105	17.58	109	17.41	17.90	-4	745	-0.54%	大買/大賣/
2022/09/05	109	17.69	119	17.57	17.70	-10	736	-1.36%	大買/大賣/
2022/09/02	76	18.46	8	18.47	18.40	68	735	9.25%
2022/09/01	20	18.23	64	18.13	18.25	-44	729	-6.03%
2022/08/31	226	18.24	228	18.13	18.65	-2	722	-0.28%	大買/大賣/
2022/08/26	140	17.99	114	17.96	17.95	26	700	3.71%	大買/大賣/
2022/08/25	15	17.43	17	17.38	17.45	-2	693	-0.29%
2022/08/24	166	17.56	150	17.46	17.60	16	692	2.31%	大買/大賣/
2022/08/23	4	17.58	10	18.00	17.75	-6	690	-0.87%
2022/08/19	51	17.65	10	17.40	17.80	41	705	5.81%
2022/08/18	25	17.08	45	17.49	17.80	-20	685	-2.92%
2022/08/17	16	16.62	24	16.59	16.70	-8	511	-1.57%
2022/08/16	3	16.82	10	16.75	16.50	-7	511	-1.37%
2022/08/15	12	16.82	11	16.95	17.60	1	503	0.20%
2022/08/12	4	15.96	4	16.30	16.40	0	496	0.00%
2022/08/10	2	15.58	6	15.55	15.60	-4	478	-0.84%
2022/08/09	6	15.57	6	15.55	15.80	0	478	0.00%
2022/08/08	2	15.23	0	0.00	15.70	2	472	0.42%
2022/08/05	55	15.26	56	15.17	15.35	-1	467	-0.21%
2022/08/02	20	14.90	21	15.05	14.85	-1	455	-0.22%
2022/07/29	51	15.42	52	15.33	15.50	-1	445	-0.22%
2022/07/25	36	15.35	19	15.34	15.35	17	438	3.87%
2022/07/22	297	15.26	297	15.21	15.25	0	440	0.00%	大買/大賣/
2022/07/21	115	14.94	65	14.83	15.00	50	432	11.56%	大買/
2022/07/20	15	14.83	86	14.80	14.75	-71	429	-16.55%
2022/07/19	403	15.21	314	15.09	15.45	89	422	21.04%	大買/大賣/
2022/07/18	218	15.47	257	15.39	15.20	-39	408	-9.54%	大買/大賣/
2022/07/15	286	15.42	237	15.33	15.80	49	394	12.41%	大買/大賣/
2022/07/14	187	14.44	130	14.34	14.55	57	381	14.92%	大買/大賣/
2022/07/13	102	14.22	62	14.17	14.15	40	378	10.56%	大買/
2022/07/12	55	14.77	256	14.33	14.10	-201	374	-53.67%	大賣/鉅額交易
2022/07/11	66	15.69	38	15.68	15.65	28	367	7.61%
2022/07/08	259	15.63	249	15.53	15.80	10	367	2.72%	大買/大賣/
2022/07/07	182	14.88	122	14.72	15.10	60	363	16.51%	大買/大賣/
2022/07/06	101	14.68	210	14.65	14.50	-109	353	-30.82%	大買/大賣/鉅額交易
2022/07/05	155	15.85	130	15.67	15.95	25	346	7.21%	大買/大賣/
2022/07/04	100	15.84	86	15.78	15.80	14	341	4.10%
2022/07/01	103	16.07	94	16.14	15.90	9	338	2.66%	大買/
2022/06/30	59	16.63	157	16.52	16.65	-98	332	-29.52%	大賣/
2022/06/29	247	16.75	261	16.68	16.80	-14	325	-4.30%	大買/大賣/
2022/06/28	288	16.87	296	16.78	17.00	-8	319	-2.50%	大買/大賣/
2022/06/27	67	17.12	70	17.02	17.25	-3	311	-0.96%
2022/06/24	151	16.59	163	16.56	16.65	-12	300	-3.99%	大買/大賣/
2022/06/23	146	16.21	136	16.15	16.30	10	323	3.09%	大買/大賣/
2022/06/22	242	16.31	223	16.30	16.20	19	317	5.99%	大買/大賣/
2022/06/21	67	16.51	104	16.47	16.90	-37	309	-11.94%	大賣/
2022/06/20	94	15.97	101	16.01	15.80	-7	301	-2.32%	大賣/
2022/06/16	33	16.59	34	16.50	16.60	-1	297	-0.34%
2022/06/15	85	16.70	68	16.61	16.85	17	294	5.78%
2022/06/14	133	16.10	103	16.01	16.25	30	294	10.18%	大買/大賣/
2022/06/13	42	16.04	89	16.00	16.00	-47	292	-16.09%
2022/06/09	0	0.00	2	17.25	17.50	-2	294	-0.68%
2022/06/08	138	17.22	126	17.17	17.15	12	290	4.13%	大買/大賣/
2022/06/07	5	17.40	0	0.00	17.40	5	289	1.73%
2022/06/06	95	16.73	39	16.49	16.80	56	287	19.51%
2022/06/02	66	16.71	137	16.54	16.55	-71	284	-24.95%	大賣/
2022/06/01	67	17.44	120	17.40	17.20	-53	277	-19.09%	大賣/
2022/05/31	155	17.59	180	17.32	18.00	-25	270	-9.25%	大買/大賣/
2022/05/30	223	17.90	206	17.80	18.00	17	264	6.43%	大買/大賣/
2022/05/27	94	16.53	123	16.37	17.40	-29	245	-11.80%	大賣/
2022/05/26	77	15.93	68	15.67	16.00	9	232	3.88%
2022/05/25	174	15.68	161	15.52	15.80	13	229	5.66%	大買/大賣/
2022/05/24	10	15.60	14	15.84	15.50	-4	229	-1.74%
2022/05/23	63	16.04	41	15.64	16.20	22	229	9.59%
2022/05/20	100	15.52	90	15.22	15.70	10	228	4.38%
2022/05/19	42	15.11	24	15.05	15.25	18	227	7.93%
2022/05/18	64	15.22	105	15.18	15.20	-41	227	-18.04%	大賣/
2022/05/17	117	15.21	133	15.09	15.20	-16	227	-7.04%	大買/大賣/
2022/05/16	87	15.19	97	15.09	15.15	-10	225	-4.44%
2022/05/13	32	15.23	11	14.95	15.25	21	225	9.32%
2022/05/12	56	15.18	44	15.11	15.15	12	227	5.28%
2022/05/11	119	15.30	93	14.99	15.50	26	229	11.35%	大買/
2022/05/10	89	14.96	79	14.80	15.00	10	227	4.39%
2022/05/09	55	15.00	24	14.88	15.00	31	227	13.61%
2022/05/06	35	15.03	15	14.90	15.05	20	229	8.72%
2022/05/05	64	15.30	126	15.37	15.15	-62	228	-27.12%	大賣/
2022/05/04	88	15.49	60	15.30	15.55	28	226	12.36%
2022/05/03	55	15.48	45	15.34	15.50	10	225	4.44%
2022/04/29	105	15.60	107	15.60	15.50	-2	226	-0.88%	大買/大賣/
2022/04/28	86	15.40	45	14.91	15.50	41	222	18.47%
2022/04/27	72	14.80	77	14.58	14.95	-5	220	-2.27%
2022/04/26	60	14.75	20	14.53	14.80	40	219	18.20%
2022/04/25	68	14.54	100	14.46	14.45	-32	222	-14.36%
2022/04/22	78	15.15	58	14.97	15.20	20	221	9.04%
2022/04/21	36	15.14	29	15.02	15.15	7	224	3.12%
2022/04/20	44	15.15	86	15.17	15.10	-42	224	-18.68%
2022/04/19	93	15.21	95	15.06	15.25	-2	224	-0.89%
2022/04/18	57	15.13	52	14.96	15.15	5	240	2.08%
2022/04/15	49	15.19	49	15.05	15.25	0	246	0.00%
2022/04/14	62	15.29	48	15.16	15.30	14	258	5.42%
2022/04/13	80	15.28	100	15.26	15.20	-20	258	-7.74%
2022/04/12	42	15.29	22	14.97	15.35	20	258	7.72%
2022/04/11	55	15.03	45	15.06	14.90	10	262	3.81%
2022/04/08	65	15.35	65	15.30	15.35	0	264	0.00%
2022/04/07	69	15.34	60	15.22	15.35	9	264	3.40%
2022/04/06	39	15.41	34	15.36	15.40	5	269	1.86%
2022/04/01	59	15.62	28	15.36	15.65	31	270	11.45%
2022/03/31	42	15.65	82	15.64	15.60	-40	271	-14.71%
2022/03/30	42	15.98	47	15.97	15.95	-5	273	-1.83%
2022/03/29	56	16.07	28	15.98	16.10	28	281	9.96%
2022/03/28	63	15.96	88	15.81	15.95	-25	283	-8.82%
2022/03/25	32	16.00	6	16.00	16.00	26	261	9.96%
2022/03/24	28	16.06	59	16.02	16.05	-31	264	-11.72%
2022/03/23	69	16.33	26	16.23	16.35	43	265	16.17%
2022/03/22	42	16.11	22	15.92	16.25	20	269	7.43%
2022/03/21	23	16.14	54	16.07	15.90	-31	269	-11.50%
2022/03/18	4	16.20	8	16.00	16.10	-4	270	-1.48%
2022/03/17	46	16.16	26	16.10	16.15	20	273	7.32%
2022/03/16	58	15.90	23	15.70	15.95	35	272	12.86%
2022/03/15	106	15.88	215	15.83	15.65	-109	280	-38.79%	大買/大賣/鉅額交易
2022/03/14	57	16.61	46	16.51	16.60	11	275	3.99%
2022/03/11	53	16.67	53	16.55	16.65	0	278	0.00%
2022/03/10	80	16.80	52	16.55	16.85	28	282	9.93%
2022/03/09	47	16.21	67	16.11	16.20	-20	280	-7.12%
2022/03/08	41	16.26	20	16.13	16.15	21	286	7.32%
2022/03/07	57	16.42	73	15.84	16.60	-16	288	-5.54%
2022/03/04	32	16.63	37	16.56	16.60	-5	295	-1.69%
2022/03/03	78	16.76	73	16.76	16.75	5	298	1.67%
2022/03/02	22	16.91	22	16.83	16.90	0	298	0.00%
2022/03/01	39	16.94	8	16.80	16.95	31	303	10.22%
2022/02/25	48	16.66	4	16.50	16.70	44	316	13.91%
2022/02/24	54	16.69	154	16.82	16.50	-100	321	-31.10%	大賣/
2022/02/23	7	17.14	13	17.00	17.10	-6	315	-1.90%
2022/02/22	53	17.12	41	17.02	17.05	12	317	3.78%
2022/02/21	47	17.58	37	17.46	17.60	10	324	3.09%
2022/02/18	56	17.45	56	17.35	17.45	0	324	0.00%
2022/02/17	85	17.30	90	17.04	17.40	-5	326	-1.53%
2022/02/16	55	17.10	31	17.06	17.10	24	334	7.17%
2022/02/15	71	16.84	52	16.84	16.75	19	339	5.60%
2022/02/14	68	17.09	78	17.19	16.80	-10	343	-2.91%
2022/02/11	18	17.75	19	17.58	17.95	-1	351	-0.28%
2022/02/10	23	17.70	23	17.53	17.70	0	356	0.00%
2022/02/09	17	17.48	14	17.35	17.75	3	361	0.83%
2022/02/08	49	17.46	50	17.41	17.45	-1	362	-0.28%
2022/02/07	32	17.37	32	17.27	17.40	0	367	0.00%
2022/01/26	69	17.13	66	17.09	17.05	3	370	0.81%
2022/01/25	42	16.70	36	16.49	16.75	6	373	1.60%
2022/01/24	64	16.58	62	16.22	16.80	2	377	0.53%
2022/01/21	35	17.10	40	17.15	17.00	-5	377	-1.32%
2022/01/20	48	17.42	60	17.23	17.45	-12	381	-3.15%
2022/01/18	28	17.44	4	17.35	17.45	24	380	6.31%
2022/01/17	2	17.25	5	17.22	17.25	-3	378	-0.79%
2022/01/14	76	17.08	70	16.98	17.15	6	378	1.58%
2022/01/13	45	17.48	31	17.29	17.50	14	380	3.68%
2022/01/12	77	17.19	12	17.14	17.25	65	382	16.98%
2022/01/11	74	17.05	87	17.02	16.85	-13	382	-3.40%
2022/01/10	113	17.02	11	17.01	17.05	102	368	27.70%	大買/鉅額交易
2022/01/07	98	17.87	482	17.23	16.85	-384	366	-104.86%	大賣/鉅額交易
2022/01/06	60	18.70	65	18.78	18.65	-5	356	-1.40%
2022/01/05	131	19.13	117	19.23	19.10	14	357	3.91%	大買/大賣/
2022/01/04	167	19.52	106	19.30	19.75	61	356	17.09%	大買/大賣/
2022/01/03	77	19.24	84	19.13	19.45	-7	360	-1.94%
2021/12/30	40	18.99	39	18.95	19.05	1	359	0.28%
2021/12/29	54	19.15	25	19.02	19.20	29	359	8.08%
2021/12/28	65	18.84	98	18.79	18.70	-33	355	-9.28%
2021/12/27	84	18.98	76	18.81	19.05	8	365	2.19%
2021/12/24	121	18.90	124	18.73	18.95	-3	365	-0.82%	大買/大賣/
2021/12/23	91	18.92	89	18.66	19.10	2	366	0.55%
2021/12/22	104	18.41	101	18.28	18.45	3	365	0.82%	大買/大賣/
2021/12/21	151	18.09	121	18.01	18.35	30	366	8.19%	大買/大賣/
2021/12/20	52	17.81	78	17.74	17.80	-26	366	-7.09%
2021/12/17	105	18.13	69	17.99	18.20	36	371	9.69%	大買/
2021/12/16	89	18.19	157	18.17	18.10	-68	371	-18.28%	大賣/
2021/12/15	6	18.34	14	18.16	18.45	-8	374	-2.14%
2021/12/14	96	18.28	102	18.13	18.30	-6	373	-1.60%	大賣/
2021/12/13	110	18.39	113	18.15	18.50	-3	379	-0.79%	大買/大賣/
2021/12/10	66	18.25	49	18.17	18.20	17	378	4.49%
2021/12/09	19	18.42	74	18.32	18.20	-55	382	-14.39%
2021/12/08	14	18.41	10	18.20	18.50	4	377	1.06%
2021/12/07	26	18.24	86	18.11	18.20	-60	377	-15.89%
2021/12/06	59	18.22	24	18.04	18.25	35	381	9.17%
2021/12/03	10	17.95	9	17.75	17.95	1	382	0.26%
2021/12/02	42	17.97	113	17.98	17.70	-71	390	-18.16%	大賣/
2021/12/01	124	18.34	121	18.08	18.45	3	389	0.77%	大買/大賣/
2021/11/30	142	18.18	174	18.05	18.20	-32	390	-8.20%	大買/大賣/
2021/11/29	150	18.16	92	17.97	18.20	58	387	14.97%	大買/
2021/11/26	41	18.55	37	18.46	18.25	4	391	1.02%
2021/11/25	81	18.87	200	18.75	18.70	-119	395	-30.12%	大賣/鉅額交易
2021/11/24	173	19.08	165	19.00	19.15	8	398	2.01%	大買/大賣/
2021/11/23	198	18.48	177	18.41	18.45	21	391	5.36%	大買/大賣/
2021/11/22	69	18.30	24	18.12	18.40	45	389	11.54%
2021/11/19	140	18.40	209	18.34	18.10	-69	390	-17.67%	大買/大賣/
2021/11/18	121	18.51	204	18.24	18.70	-83	392	-21.16%	大買/大賣/
2021/11/17	112	18.45	62	18.16	18.55	50	388	12.86%	大買/
2021/11/16	116	18.36	125	18.22	18.35	-9	392	-2.30%	大買/大賣/
2021/11/15	282	18.12	264	17.91	18.45	18	393	4.57%	大買/大賣/
2021/11/12	212	18.02	156	17.96	18.30	56	386	14.50%	大買/大賣/
2021/11/11	166	17.82	123	17.67	17.85	43	381	11.26%	大買/大賣/
2021/11/10	89	18.25	194	18.25	17.95	-105	378	-27.72%	大賣/鉅額交易
2021/11/09	158	19.33	188	19.26	19.25	-30	370	-8.10%	大買/大賣/
2021/11/08	165	19.63	162	19.33	20.00	3	367	0.82%	大買/大賣/
2021/11/05	120	18.91	86	18.78	18.95	34	376	9.02%	大買/
2021/11/04	64	19.00	163	18.88	18.90	-99	396	-24.96%	大賣/
2021/11/03	148	19.09	92	18.78	19.25	56	416	13.45%	大買/
2021/11/02	94	19.38	107	19.39	19.05	-13	422	-3.08%	大賣/
2021/11/01	64	19.55	115	19.43	19.70	-51	424	-12.02%	大賣/
2021/10/29	137	19.41	129	19.13	19.70	8	438	1.83%	大買/大賣/
2021/10/28	148	18.84	105	18.51	19.30	43	452	9.50%	大買/大賣/
2021/10/27	98	18.23	76	18.15	18.25	22	467	4.70%
2021/10/26	41	18.19	20	18.03	18.20	21	507	4.14%
2021/10/25	83	17.98	67	17.93	18.00	16	537	2.98%
2021/10/22	86	18.37	104	18.32	18.25	-18	594	-3.03%	大賣/
2021/10/21	162	18.52	143	18.40	18.60	19	675	2.81%	大買/大賣/
2021/10/20	190	18.57	159	18.53	18.65	31	678	4.57%	大買/大賣/
2021/10/19	64	18.38	26	17.90	18.50	38	681	5.58%
2021/10/18	99	17.75	76	17.56	17.85	23	681	3.37%
2021/10/15	73	17.76	75	17.48	17.90	-2	681	-0.29%
2021/10/14	78	16.89	30	16.79	16.95	48	681	7.04%
2021/10/13	57	16.88	77	16.91	16.70	-20	684	-2.92%
2021/10/12	106	17.26	99	17.03	17.40	7	685	1.02%	大買/
2021/10/08	162	17.62	180	17.53	17.45	-18	693	-2.60%	大買/大賣/
2021/10/07	55	18.00	8	17.44	18.15	47	693	6.78%
2021/10/06	89	16.96	98	16.82	16.95	-9	732	-1.23%
2021/10/05	57	17.06	15	16.87	17.20	42	735	5.71%
2021/10/04	127	17.24	244	17.03	16.95	-117	736	-15.90%	大買/大賣/鉅額交易
2021/10/01	79	18.29	48	18.36	18.20	31	729	4.25%
2021/09/30	84	18.61	93	18.50	18.70	-9	733	-1.23%
2021/09/29	82	18.84	139	18.85	18.75	-57	736	-7.74%	大賣/
2021/09/28	3	19.92	7	19.85	19.90	-4	732	-0.55%
2021/09/27	19	20.12	21	19.98	20.30	-2	729	-0.27%
2021/09/24	75	20.35	65	20.21	20.40	10	724	1.38%
2021/09/23	125	19.60	110	19.42	19.90	15	717	2.09%	大買/大賣/
2021/09/22	125	19.14	115	18.96	19.40	10	715	1.40%	大買/大賣/
2021/09/17	99	19.72	64	19.59	19.75	35	710	4.93%
2021/09/16	73	19.89	145	19.90	19.70	-72	710	-10.14%	大賣/
2021/09/15	100	20.20	74	19.96	20.30	26	699	3.72%
2021/09/14	75	19.96	86	19.82	20.10	-11	701	-1.57%
2021/09/13	30	20.02	20	19.57	20.05	10	698	1.43%
2021/09/10	113	19.48	91	19.43	19.70	22	695	3.17%	大買/
2021/09/09	147	19.02	144	18.87	19.10	3	695	0.43%	大買/大賣/
2021/09/08	120	19.14	53	18.89	19.15	67	689	9.72%	大買/
2021/09/07	39	19.59	117	19.12	19.35	-78	685	-11.38%	大賣/
2021/09/06	128	20.18	147	20.26	19.90	-19	674	-2.82%	大買/大賣/
2021/09/02	22	20.76	22	20.68	20.85	0	666	0.00%
2021/09/01	228	20.86	213	20.78	21.05	15	663	2.26%	大買/大賣/
2021/08/31	161	20.28	178	20.12	20.50	-17	660	-2.58%	大買/大賣/
2021/08/30	186	20.31	176	20.04	20.40	10	653	1.53%	大買/大賣/
2021/08/27	178	19.96	168	19.80	20.10	10	646	1.55%	大買/大賣/
2021/08/26	155	19.85	177	19.75	19.90	-22	643	-3.42%	大買/大賣/
2021/08/25	3	20.03	3	19.95	20.05	0	643	0.00%
2021/08/20	101	19.98	52	19.77	20.10	49	638	7.68%	大買/
2021/08/19	103	20.50	126	20.57	19.95	-23	634	-3.63%	大買/大賣/
2021/08/18	3	20.77	5	20.64	21.20	-2	631	-0.32%
2021/08/16	40	21.20	0	0.00	21.20	40	630	6.34%
2021/08/13	100	21.30	8	20.26	21.50	92	631	14.57%
2021/08/12	56	20.74	20	20.57	20.70	36	629	5.72%
2021/08/11	69	20.04	66	19.83	20.55	3	626	0.48%
2021/08/10	39	20.88	38	20.83	20.30	1	616	0.16%
2021/08/09	86	20.56	136	20.80	20.50	-50	606	-8.24%	大賣/
2021/08/06	115	22.31	63	22.17	21.40	52	587	8.86%	大買/
2021/08/05	3	22.68	3	22.25	22.45	0	584	0.00%
2021/08/04	13	22.68	43	22.75	22.60	-30	588	-5.09%
2021/08/03	37	23.64	73	23.66	22.90	-36	575	-6.26%
2021/08/02	30	23.73	45	23.68	24.00	-15	559	-2.68%
2021/07/30	153	24.11	55	24.24	24.10	98	542	18.08%	大買/
2021/07/29	113	22.98	57	22.89	23.40	56	505	11.07%	大買/
2021/07/28	37	22.60	15	22.57	22.40	22	478	4.60%
2021/07/27	59	24.43	166	24.46	24.75	-107	428	-24.97%	大賣/鉅額交易
2021/07/26	180	21.82	209	21.69	22.50	-29	351	-8.24%	大買/大賣/
2021/07/23	20	21.79	20	21.79	21.80	0	350	0.00%
2021/07/22	31	21.90	0	0.00	21.90	31	348	8.88%
2021/07/21	19	21.82	36	21.91	21.60	-17	358	-4.74%
2021/07/20	51	21.85	58	21.88	21.55	-7	361	-1.93%
2021/07/19	39	22.25	37	22.26	22.25	2	366	0.55%
2021/07/15	209	22.78	204	22.81	22.90	5	377	1.32%	大買/大賣/
2021/07/14	111	22.60	96	22.45	22.90	15	378	3.97%	大買/
2021/07/13	46	22.62	78	22.63	22.80	-32	387	-8.26%
2021/07/07	103	22.31	81	22.04	22.60	22	367	5.99%	大買/
2021/07/06	70	22.43	21	22.56	22.60	49	380	12.89%
2021/07/05	22	20.61	23	20.56	21.50	-1	391	-0.26%
2021/07/02	78	20.62	27	20.29	20.85	51	458	11.13%
2021/07/01	46	20.39	28	20.23	20.40	18	537	3.35%
2021/06/30	45	20.60	40	20.53	20.50	5	571	0.88%
2021/06/29	67	20.66	51	20.55	20.60	16	581	2.75%
2021/06/28	84	20.73	75	20.58	20.80	9	582	1.55%
2021/06/25	36	20.73	52	20.46	20.80	-16	588	-2.72%
2021/06/24	28	20.66	13	20.62	20.65	15	594	2.52%
2021/06/23	61	20.57	61	20.51	20.50	0	595	0.00%
2021/06/22	1	21.00	0	0.00	21.15	1	592	0.17%
2021/06/18	26	21.64	21	21.61	21.85	5	595	0.84%
2021/06/17	37	22.16	0	0.00	22.20	37	594	6.22%
2021/06/08	1	20.20	3	20.10	20.40	-2	613	-0.33%
2021/06/07	25	20.10	0	0.00	20.10	25	611	4.09%
2021/06/04	45	20.31	14	20.21	20.30	31	611	5.07%
2021/06/03	93	20.64	66	20.60	20.60	27	613	4.40%
2021/06/01	61	20.80	47	20.54	20.85	14	606	2.31%
2021/05/28	73	20.38	19	20.13	20.45	54	610	8.85%
2021/05/25	2	20.68	1	20.75	20.35	1	609	0.16%
2021/05/19	1	19.70	4	19.55	20.40	-3	611	-0.49%
2021/05/18	14	18.30	0	0.00	19.60	14	611	2.29%
2021/05/17	10	18.11	40	18.05	18.10	-30	608	-4.93%
2021/05/14	93	20.05	4	19.63	20.05	89	601	14.80%
2021/05/13	37	19.98	0	0.00	20.15	37	602	6.15%
2021/05/12	25	20.35	0	0.00	20.45	25	596	4.19%
2021/05/06	14	22.98	0	0.00	23.25	14	599	2.33%
2021/05/03	25	23.07	0	0.00	23.05	25	621	4.03%
2021/04/29	11	23.73	0	0.00	23.80	11	683	1.61%
2021/04/28	3	24.40	0	0.00	24.50	3	718	0.42%
2021/04/27	2	24.50	0	0.00	24.55	2	734	0.27%
2021/04/26	4	25.73	6	26.30	25.70	-2	744	-0.27%
2021/04/23	0	0.00	19	26.30	26.20	-19	768	-2.47%
2021/04/22	0	0.00	11	26.65	26.00	-11	860	-1.28%
2021/04/21	2	26.60	0	0.00	26.85	2	923	0.22%
2021/04/19	8	27.21	0	0.00	27.50	8	1,092	0.73%
2021/04/13	1	25.70	5	25.82	25.80	-4	1,132	-0.35%
2021/04/12	3	25.70	0	0.00	25.75	3	1,144	0.26%
2021/04/08	15	26.80	0	0.00	26.60	15	1,115	1.34%
2021/04/07	36	27.89	30	27.90	27.90	6	1,045	0.57%
2021/04/06	2	24.20	0	0.00	25.40	2	966	0.21%
2021/04/01	11	23.19	0	0.00	23.10	11	932	1.18%
2021/03/31	19	22.42	0	0.00	22.30	19	921	2.06%
2021/03/30	15	22.82	0	0.00	22.80	15	919	1.63%
2021/03/29	49	22.51	0	0.00	22.55	49	914	5.36%
2021/03/26	11	21.61	0	0.00	21.75	11	909	1.21%
2021/03/25	36	21.64	0	0.00	21.50	36	914	3.94%
2021/03/24	11	21.48	0	0.00	21.55	11	918	1.20%
2021/03/03	1	21.35	0	0.00	21.00	1	911	0.11%
2021/02/03	0	0.00	4	20.13	20.25	-4	897	-0.45%
2021/02/02	0	0.00	4	20.30	20.05	-4	900	-0.44%
2021/02/01	0	0.00	13	20.06	20.10	-13	898	-1.45%
2021/01/29	0	0.00	2	20.55	20.15	-2	896	-0.22%
2021/01/28	0	0.00	3	21.15	21.25	-3	892	-0.34%
2021/01/27	0	0.00	2	21.45	21.35	-2	885	-0.23%
2021/01/25	8	21.82	0	0.00	22.45	8	866	0.92%
2021/01/21	2	23.50	0	0.00	23.50	2	777	0.26%
2021/01/20	0	0.00	6	21.95	21.40	-6	738	-0.81%
2021/01/18	8	21.92	0	0.00	22.20	8	696	1.15%
2021/01/15	0	0.00	5	26.31	22.90	-5	666	-0.75%
2021/01/14	0	0.00	6	23.68	25.40	-6	563	-1.06%
2021/01/13	0	0.00	75	23.78	24.60	-75	488	-15.35%
2021/01/12	0	0.00	10	22.40	22.40	-10	358	-2.79%
2021/01/11	0	0.00	20	20.40	20.40	-20	298	-6.69%
2021/01/06	0	0.00	5	18.40	18.30	-5	225	-2.22%
2021/01/05	0	0.00	5	18.15	18.20	-5	211	-2.36%
2020/12/31	0	0.00	2	16.25	16.25	-2	183	-1.09%
2020/12/30	0	0.00	3	16.17	16.15	-3	181	-1.66%
2020/12/03	2	14.85	0	0.00	14.80	2	128	1.56%
2019/10/14	0	0.00	2	16.90	16.75	-2	101	-1.97%
2019/10/08	0	0.00	2	16.75	16.80	-2	100	-1.98%
2019/10/07	1	16.90	0	0.00	16.95	1	101	0.99%
2019/10/04	1	17.10	0	0.00	16.90	1	100	1.00%
2019/05/10	3	17.70	0	0.00	17.70	3	317	0.94%
2019/05/08	5	18.00	0	0.00	18.90	5	304	1.64%
2019/03/26	0	0.00	8	19.00	17.65	-8	149	-5.35%
2018/12/28	0	0.00	5	14.45	14.70	-5	81	-6.10%
2018/12/21	0	0.00	2	14.70	14.70	-2	81	-2.45%
2018/11/13	0	0.00	10	13.70	13.60	-10	78	-12.79%
2018/11/06	0	0.00	10	12.75	13.10	-10	76	-13.11%
2018/06/04	0	0.00	0.8	16.00	16.10	-0.8	91	-0.87%
2018/04/18	0	0.00	15	14.67	14.95	-15	108	-13.84%
2018/04/16	0	0.00	2	15.65	15.15	-2	110	-1.82%