勝德 (3296)-台新-中壢券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
622張
產業
上市電子零組件類股▲1.26%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	25.05	1	25.10	25.05	0	1,382	0.00%
2024/04/30	10	24.42	0	0.00	24.85	10	1,439	0.69%
2024/04/23	0	0.00	1	25.65	25.35	-1	1,486	-0.07%
2024/04/22	2	26.30	2	26.70	26.00	0	1,488	0.00%
2024/04/19	6	26.57	0	0.00	25.50	6	1,479	0.41%
2024/04/18	3	27.53	5	27.54	27.80	-2	1,453	-0.14%
2024/04/17	4	26.21	1	26.60	26.60	3	1,372	0.22%
2024/04/16	8	24.04	13	24.00	24.20	-5	1,278	-0.39%
2024/04/15	8	25.83	0	0.00	25.40	8	1,284	0.62%
2024/04/11	0	0.00	4	25.43	25.30	-4	1,269	-0.32%
2024/04/03	1	22.70	0	0.00	22.75	1	1,308	0.08%
2024/04/01	0	0.00	2	23.53	23.55	-2	1,415	-0.14%
2024/03/29	4	23.13	0	0.00	23.35	4	1,428	0.28%
2024/03/27	5	23.82	0	0.00	23.65	5	1,465	0.34%
2024/03/26	13	23.15	0	0.00	23.30	13	1,476	0.88%
2024/03/22	1	22.55	1	22.70	22.55	0	1,525	0.00%
2024/03/12	1	25.00	0	0.00	23.75	1	1,540	0.06%
2024/02/27	2	22.80	2	23.08	23.15	0	1,441	0.00%
2024/02/26	2	24.50	0	0.00	22.40	2	1,403	0.14%
2024/02/23	1	24.40	1	23.75	24.10	0	1,277	0.00%
2024/01/31	0	0.00	4	22.75	23.05	-4	1,143	-0.35%
2024/01/29	4	22.31	0	0.00	22.30	4	1,122	0.36%
2023/12/19	2	19.35	2	19.15	19.50	0	509	0.00%
2023/11/15	0	0.00	10	16.00	16.00	-10	384	-2.60%
2023/11/10	10	15.59	0	0.00	15.60	10	398	2.51%
2023/11/09	8	15.60	8	15.82	15.85	0	414	0.00%
2023/08/11	0	0.00	1	16.20	16.25	-1	426	-0.23%
2023/08/02	0	0.00	10	16.05	16.10	-10	498	-2.01%
2023/07/31	10	15.96	0	0.00	15.90	10	522	1.92%
2023/07/14	1	16.30	0	0.00	16.25	1	583	0.17%
2023/06/29	0	0.00	8	16.97	17.00	-8	563	-1.42%
2023/06/27	8	16.55	0	0.00	16.60	8	577	1.38%
2023/06/26	0	0.00	1	17.10	17.05	-1	582	-0.17%
2023/06/21	0	0.00	6	16.95	17.00	-6	592	-1.01%
2023/06/20	0	0.00	4	17.05	16.65	-4	590	-0.68%
2023/06/19	0	0.00	5	16.89	16.95	-5	593	-0.84%
2023/06/08	9	16.48	0	0.00	16.50	9	661	1.36%
2023/06/06	6	16.75	0	0.00	16.85	6	699	0.86%
2023/05/18	0	0.00	5	16.80	16.80	-5	869	-0.57%
2023/05/17	0	0.00	3	16.70	16.80	-3	869	-0.35%
2023/05/11	9	16.57	0	0.00	16.25	9	894	1.01%
2023/05/09	0	0.00	1	17.10	17.30	-1	866	-0.12%
2023/05/08	0	0.00	1	18.00	18.15	-1	851	-0.12%
2023/05/03	1	17.25	0	0.00	17.15	1	851	0.12%
2023/04/21	1	17.05	0	0.00	17.25	1	815	0.12%
2023/04/17	0	0.00	1	17.60	17.70	-1	778	-0.13%
2023/04/06	1	16.75	0	0.00	16.70	1	760	0.13%
2023/02/09	0	0.00	1	17.65	17.75	-1	668	-0.15%
2023/02/06	1	17.60	0	0.00	17.70	1	678	0.15%
2023/01/30	0	0.00	1	16.90	16.90	-1	720	-0.14%
2023/01/03	0	0.00	1	16.40	16.40	-1	881	-0.11%
2022/12/21	0	0.00	9	15.66	15.80	-9	1,023	-0.88%
2022/12/20	9	15.46	0	0.00	15.45	9	1,039	0.87%
2022/12/19	0	0.00	1	15.90	16.05	-1	1,043	-0.10%
2022/12/13	1	16.15	1	15.95	16.15	0	1,084	0.00%
2022/12/07	1	16.15	1	16.40	16.35	0	1,131	0.00%
2022/12/06	1	16.30	0	0.00	16.15	1	1,130	0.09%
2022/11/28	0	0.00	1	16.85	16.85	-1	1,139	-0.09%
2022/11/25	2	16.90	1	16.90	16.80	1	1,146	0.09%
2022/11/24	2	17.35	1	18.40	17.25	1	1,146	0.09%
2022/11/23	1	19.15	0	0.00	19.15	1	1,098	0.09%
2022/11/15	0	0.00	1	17.05	17.15	-1	1,000	-0.10%
2022/11/11	1	16.75	0	0.00	16.45	1	1,193	0.08%
2022/11/01	0	0.00	1	17.10	17.10	-1	1,133	-0.09%
2022/10/17	0	0.00	5	15.56	16.35	-5	1,012	-0.49%
2022/10/14	0	0.00	18	15.44	15.75	-18	993	-1.81%
2022/10/13	23	14.90	0	0.00	14.85	23	987	2.33%
2022/08/31	0	0.00	2	18.00	18.65	-2	722	-0.28%
2022/08/23	0	0.00	4	17.76	17.75	-4	690	-0.58%
2022/08/19	1	17.70	0	0.00	17.80	1	705	0.14%
2022/08/18	3	17.60	0	0.00	17.80	3	685	0.44%
2022/06/15	0	0.00	20	16.47	16.85	-20	294	-6.80%
2022/06/14	2	15.80	0	0.00	16.25	2	294	0.68%
2022/06/13	20	16.05	0	0.00	16.00	20	292	6.85%
2022/06/02	0	0.00	1	16.70	16.55	-1	284	-0.35%
2022/05/30	2	17.95	0	0.00	18.00	2	264	0.76%
2022/03/17	0	0.00	8	16.17	16.15	-8	273	-2.93%
2022/03/15	8	15.75	0	0.00	15.65	8	280	2.85%
2022/03/07	5	15.90	5	16.60	16.60	0	288	0.00%
2022/03/01	0	0.00	8	16.88	16.95	-8	303	-2.64%
2022/02/25	5	16.55	2	16.80	16.70	3	316	0.95%
2022/02/24	5	16.55	5	17.00	16.50	0	321	0.00%
2022/02/23	5	17.05	0	0.00	17.10	5	315	1.58%
2022/01/24	10	16.45	10	16.80	16.80	0	377	0.00%
2022/01/17	0	0.00	10	17.23	17.25	-10	378	-2.64%
2022/01/14	15	16.85	5	17.15	17.15	10	378	2.64%
2022/01/12	0	0.00	10	17.25	17.25	-10	382	-2.61%
2022/01/10	10	16.98	0	0.00	17.05	10	368	2.72%
2021/12/28	0	0.00	1	18.80	18.70	-1	355	-0.28%
2021/12/07	8	17.90	8	18.20	18.20	0	377	0.00%
2021/11/19	1	18.45	0	0.00	18.10	1	390	0.26%
2021/09/17	0	0.00	1	19.60	19.75	-1	710	-0.14%
2021/09/02	1	21.00	0	0.00	20.85	1	666	0.15%
2021/08/04	0	0.00	24	22.11	22.60	-24	588	-4.08%
2021/08/02	24	23.48	0	0.00	24.00	24	559	4.29%
2021/07/29	0	0.00	1	22.30	23.40	-1	505	-0.20%
2021/07/27	1	24.75	5	24.75	24.75	-4	428	-0.93%
2021/04/27	0	0.00	20	25.00	24.55	-20	734	-2.72%
2021/04/20	20	27.00	0	0.00	26.90	20	1,045	1.91%
2021/04/09	3	26.20	0	0.00	26.10	3	1,133	0.26%
2021/04/07	1	27.45	3	27.87	27.90	-2	1,045	-0.19%
2021/04/06	0	0.00	1	25.40	25.40	-1	966	-0.10%
2021/03/23	2	21.30	0	0.00	21.20	2	928	0.22%
2021/03/22	1	22.00	0	0.00	21.60	1	925	0.11%
2021/03/18	6	22.85	0	0.00	22.70	6	921	0.65%
2021/02/24	0	0.00	8	22.55	22.05	-8	914	-0.87%
2021/02/22	5	21.48	0	0.00	21.50	5	906	0.55%
2021/02/04	0	0.00	1	21.00	20.85	-1	903	-0.11%
2021/01/26	0	0.00	1	21.30	21.50	-1	880	-0.11%
2021/01/22	3	23.00	0	0.00	22.70	3	845	0.35%
2021/01/21	1	23.25	0	0.00	23.50	1	777	0.13%
2021/01/18	3	22.00	3	22.00	22.20	0	696	0.00%
2021/01/15	5	26.90	4	26.25	22.90	1	666	0.15%
2021/01/13	0	0.00	2	24.60	24.60	-2	488	-0.41%
2021/01/11	0	0.00	3	20.40	20.40	-3	298	-1.00%
2021/01/05	0	0.00	3	17.90	18.20	-3	211	-1.42%
2020/12/29	0	0.00	4	15.90	16.10	-4	180	-2.22%
2020/12/21	3	16.50	0	0.00	16.60	3	171	1.75%
2020/12/16	0	0.00	3	15.80	15.70	-3	148	-2.02%
2020/12/11	0	0.00	15	15.15	15.10	-15	142	-10.50%
2020/12/09	0	0.00	5	15.45	15.10	-5	137	-3.63%
2020/11/17	5	13.25	5	13.45	13.50	0	108	0.00%
2020/10/29	0	0.00	4	14.95	15.00	-4	102	-3.89%
2020/10/26	0	0.00	1	15.05	15.05	-1	102	-0.98%
2020/10/23	0	0.00	1	14.50	14.55	-1	103	-0.96%
2020/10/21	2	13.85	2	14.13	14.15	0	106	0.00%
2020/10/16	5	13.75	4	14.00	14.05	1	129	0.77%
2020/09/30	0	0.00	2	14.00	14.10	-2	176	-1.14%
2020/09/25	5	13.42	2	13.65	13.45	3	181	1.65%
2020/09/24	0	0.00	1	14.65	14.15	-1	178	-0.56%
2020/09/22	5	15.00	0	0.00	15.00	5	178	2.81%
2020/09/21	4	15.25	5	15.20	15.20	-1	177	-0.56%
2020/09/14	0	0.00	8	15.43	15.40	-8	174	-4.58%
2020/09/11	0	0.00	2	15.20	15.05	-2	174	-1.15%
2020/09/03	3	15.25	15	15.67	15.75	-12	168	-7.13%
2020/08/21	0	0.00	5	14.10	14.10	-5	156	-3.20%
2020/08/19	49	13.85	0	0.00	13.85	49	159	30.68%
2020/08/18	11	13.90	0	0.00	14.00	11	158	6.95%
2019/08/30	0	0.00	0.1	14.60	14.70	-0.1	56	-0.09%
2019/08/27	0	0.00	3	14.40	14.40	-3	59	-5.06%
2019/08/26	11	14.10	8	14.35	14.35	3	61	4.91%
2019/07/23	0	0.00	1	15.40	15.45	-1	109	-0.91%
2019/07/22	1	15.10	0	0.00	15.10	1	111	0.90%
2019/07/05	0	0.00	1	15.65	15.60	-1	142	-0.70%
2019/07/04	1	15.55	0	0.00	15.65	1	143	0.70%
2019/03/25	0	0.00	10	17.30	17.40	-10	100	-9.97%
2019/01/21	0	0.00	1	14.45	14.45	-1	68	-1.45%
2019/01/17	0	0.00	5	14.26	14.30	-5	71	-7.02%
2019/01/16	1	13.90	2	14.13	14.15	-1	71	-1.41%
2019/01/15	4	13.93	0	0.00	13.95	4	71	5.57%
2019/01/10	0	0.00	2	14.45	14.10	-2	71	-2.79%
2019/01/08	0	0.00	3	14.25	14.25	-3	72	-4.15%
2019/01/04	8	13.88	0	0.00	13.70	8	81	9.78%
2018/10/26	11	11.60	11	11.90	12.50	0	85	0.00%
2018/10/25	2	11.63	2	11.93	12.00	0	85	0.00%
2018/08/16	0	0.00	23	14.14	14.25	-23	81	-28.17%
2018/08/15	0	0.00	36	14.62	14.35	-36	79	-45.00%
2018/08/14	0	0.00	5	15.49	15.25	-5	76	-6.53%
2018/08/13	1	14.35	3	15.38	15.50	-2	77	-2.57%
2018/08/09	1	15.25	0	0.00	15.40	1	81	1.23%
2018/08/07	0	0.00	5	15.75	15.75	-5	82	-6.09%
2018/08/06	0	0.00	10	15.75	15.75	-10	79	-12.61%
2018/07/31	2	15.23	1	15.10	15.10	1	78	1.28%
2018/07/30	1	15.05	1	15.05	15.05	0	79	0.00%
2018/07/27	1	15.15	2	15.20	15.20	-1	80	-1.24%
2018/07/26	2	15.15	2	15.15	15.10	0	81	0.00%
2018/07/09	1	14.95	1	14.95	14.85	0	91	0.00%
2018/07/06	40	14.53	0	0.00	14.45	40	91	43.56%
2018/07/04	1	14.75	1	14.95	14.95	0	92	0.00%
2018/07/03	1	14.70	1	14.70	14.50	0	93	0.00%
2018/06/26	2	14.80	0	0.00	14.90	2	96	2.08%
2018/06/22	0	0.00	2	15.45	15.25	-2	97	-2.05%
2018/06/21	1	15.30	1	15.30	15.10	0	98	0.00%
2018/06/20	6	15.10	0	0.00	15.20	6	99	6.02%
2018/06/19	11	15.20	0	0.00	15.40	11	100	10.95%
2018/06/12	23	15.44	0	0.00	15.95	23	98	23.42%
2018/06/01	0	0.00	12	15.19	15.75	-12	83	-14.38%
2018/05/23	3	14.15	0	0.00	14.20	3	90	3.30%
2018/05/21	9	14.48	0	0.00	14.50	9	94	9.55%
2018/04/16	0	0.00	1	14.90	15.15	-1	110	-0.91%
2018/02/22	0	0.00	1	14.35	14.40	-1	179	-0.56%
2018/02/21	1	14.25	0	0.00	14.30	1	179	0.56%
2018/01/23	1	15.70	0	0.00	15.60	1	195	0.51%
2018/01/10	0	0.00	1	15.80	15.70	-1	210	-0.48%
2018/01/05	0	0.00	5	15.85	15.85	-5	218	-2.29%
2018/01/03	0	0.00	6	15.77	15.70	-6	231	-2.59%