勝德 (3296)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
24.85
漲跌
▲1.00
漲幅
+4.19%
成交量
1,073張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	26.20	24.85	-0.2	1,439	-0.01%
2024/04/29	0	0.00	0	24.50	23.85	0	1,475	0.00%
2024/04/24	0	25.25	0	0.00	25.05	0	1,478	0.00%
2024/04/19	0	26.80	0	0.00	25.50	0	1,479	0.00%
2024/04/18	0	0.00	0.1	28.26	27.80	-0.1	1,453	-0.01%
2024/04/17	9	26.60	9	26.16	26.60	0	1,372	0.00%
2024/04/12	0	0.00	0.1	25.29	25.45	-0.1	1,280	-0.01%
2024/04/11	0	0.00	0.1	26.35	25.30	-0.1	1,269	0.00%
2024/04/10	0	0.00	0.1	25.07	24.50	-0.1	1,263	-0.01%
2024/04/02	0.1	23.35	0	0.00	23.00	0.1	1,405	0.01%
2024/03/20	0	23.20	0	0.00	22.00	0	1,562	0.00%
2024/03/12	0.2	24.46	0	0.00	23.75	0.2	1,540	0.01%
2024/02/27	0.1	23.00	0	0.00	23.15	0.1	1,441	0.00%
2024/02/26	3	26.46	3.1	26.20	22.40	0	1,403	0.00%
2024/02/23	0	0.00	0	24.35	24.10	0	1,277	0.00%
2024/02/22	0	23.35	0	0.00	23.80	0	1,251	0.00%
2024/02/16	0	0.00	0	23.40	22.80	0	1,212	0.00%
2024/02/15	0	0.00	0	22.40	22.00	0	1,202	0.00%
2024/02/05	0	21.60	0	0.00	21.60	0	1,186	0.00%
2024/02/02	0	21.85	0	0.00	21.80	0	1,180	0.00%
2024/01/26	0	23.70	0.1	24.40	23.60	0	1,082	0.00%
2024/01/25	0	0.00	0.1	24.30	24.05	-0.1	1,041	-0.01%
2024/01/23	0	0.00	0	22.51	23.05	0	977	-0.01%
2024/01/16	0	0.00	0	22.50	21.05	0	891	0.00%
2024/01/12	0	0.00	0	21.23	20.75	0	867	0.00%
2024/01/11	0	20.10	0	0.00	20.30	0	845	0.00%
2023/12/28	0	0.00	1.1	20.85	21.90	-1.1	710	-0.15%
2023/12/21	0	20.00	0	0.00	20.35	0	566	0.00%
2023/12/20	0	0.00	0	21.40	20.55	0	541	0.00%
2023/12/18	0	0.00	0	19.75	19.25	0	495	-0.01%
2023/12/15	0	0.00	1.1	18.70	19.00	-1.1	479	-0.23%
2023/12/14	0	0.00	0	18.15	18.00	0	452	-0.01%
2023/12/13	0	0.00	0	17.75	17.65	0	447	0.00%
2023/12/12	0	0.00	0.6	17.40	17.50	-0.6	433	-0.14%
2023/12/11	1.1	17.01	1	17.11	16.90	0.1	422	0.02%
2023/12/08	1	17.00	0.5	17.48	17.05	0.5	414	0.12%
2023/12/07	0	0.00	0.1	17.05	17.00	-0.1	410	-0.01%
2023/12/06	0	16.70	0	0.00	16.75	0	406	0.00%
2023/12/01	0	0.00	0	16.95	16.90	0	393	0.00%
2023/11/29	0.1	16.70	0.1	16.79	16.70	-0.1	386	-0.02%
2023/11/28	0	0.00	0.2	16.38	16.50	-0.2	387	-0.05%
2023/11/27	1	16.05	0.2	16.31	16.25	0.8	385	0.21%
2023/11/24	0	0.00	0	16.55	16.30	0	385	-0.01%
2023/11/22	0	0.00	0	16.30	16.30	0	382	-0.01%
2023/11/21	0	0.00	0.2	16.34	16.20	-0.2	381	-0.05%
2023/11/20	0.1	16.20	0.2	16.20	16.25	-0.1	385	-0.03%
2023/11/17	0	0.00	0.2	16.18	16.15	-0.2	390	-0.04%
2023/11/16	0	0.00	0.1	16.13	16.25	-0.1	390	-0.03%
2023/11/15	0	0.00	0.1	16.05	16.00	-0.1	384	-0.02%
2023/11/14	0	15.50	0	0.00	15.55	0	384	0.01%
2023/11/13	0	0.00	0.1	15.80	15.50	-0.1	390	-0.02%
2023/11/09	0	0.00	0.1	15.90	15.85	-0.1	414	-0.02%
2023/11/08	0	0.00	0.1	15.91	15.80	-0.1	417	-0.03%
2023/11/07	0	0.00	0.1	16.00	15.75	-0.1	424	-0.02%
2023/11/06	0	0.00	0.2	15.90	15.65	-0.2	423	-0.04%
2023/11/03	1	15.55	0.3	15.94	15.60	0.7	424	0.17%
2023/10/27	0	15.55	0	16.10	15.70	0	416	0.00%
2023/10/26	0	0.00	0.1	16.15	15.70	-0.1	417	-0.02%
2023/10/25	0.1	15.75	0	16.14	15.70	0	413	0.01%
2023/10/23	0	0.00	0.2	15.90	15.60	-0.2	412	-0.05%
2023/10/20	0	15.35	0	0.00	15.30	0	410	0.01%
2023/10/16	0	0.00	0	16.25	15.70	0	414	-0.01%
2023/10/04	0	0.00	0.1	16.00	15.95	-0.1	463	-0.01%
2023/10/02	1	16.10	0.7	16.31	16.20	0.4	465	0.08%
2023/09/28	0	0.00	0.3	16.10	16.10	-0.3	467	-0.05%
2023/09/26	0	0.00	0.3	16.04	16.15	-0.3	467	-0.06%
2023/09/21	1	15.65	0.4	15.85	15.60	0.6	468	0.13%
2023/09/20	0	0.00	0.1	16.07	15.90	-0.1	464	-0.03%
2023/09/18	0	0.00	0.1	16.15	16.20	-0.1	462	-0.02%
2023/09/15	0	0.00	0.1	16.15	15.95	-0.1	465	-0.02%
2023/09/11	0	15.65	0	16.70	15.65	0	472	0.00%
2023/09/07	0	0.00	0	16.25	15.95	0	468	-0.01%
2023/09/06	1	16.00	0.2	16.68	15.95	0.8	469	0.16%
2023/09/04	0	0.00	0.1	16.38	16.30	-0.1	462	-0.03%
2023/09/01	0	0.00	0	16.30	16.30	0	465	-0.01%
2023/08/31	0.1	15.85	0	0.00	16.00	0.1	459	0.01%
2023/08/30	0.1	16.00	0	16.15	15.90	0.1	460	0.02%
2023/08/28	0	0.00	0.1	16.80	16.00	-0.1	453	-0.01%
2023/08/24	0	0.00	0.3	15.95	15.70	-0.3	456	-0.06%
2023/08/23	0	0.00	0.2	16.27	16.00	-0.2	450	-0.05%
2023/08/22	0	0.00	0	16.15	16.00	0	448	-0.01%
2023/08/21	0	0.00	0.2	16.17	16.10	-0.2	450	-0.05%
2023/08/18	0	0.00	0.2	16.05	16.00	-0.2	456	-0.04%
2023/08/17	0	0.00	0.1	16.22	16.30	-0.1	456	-0.03%
2023/08/16	1	15.65	0	16.05	15.90	1	449	0.22%
2023/08/15	0	0.00	0	16.30	16.30	0	448	-0.01%
2023/08/14	0	0.00	0	16.10	15.40	0	432	0.00%
2023/08/08	0	0.00	0.1	16.45	16.25	-0.1	428	-0.02%
2023/08/07	0	0.00	0.1	16.45	16.30	-0.1	467	-0.03%
2023/08/02	0.2	15.95	0.1	16.40	16.10	0.1	498	0.03%
2023/08/01	0	0.00	0.2	16.40	16.05	-0.2	516	-0.04%
2023/07/31	0.2	15.90	0	0.00	15.90	0.2	522	0.03%
2023/07/28	0	0.00	0.2	16.52	16.30	-0.2	519	-0.03%
2023/07/27	0	0.00	0.1	16.46	16.15	-0.1	520	-0.02%
2023/07/19	0	0.00	0.1	16.55	15.70	-0.1	571	-0.01%
2023/07/18	0	0.00	0	16.55	16.15	0	574	0.00%
2023/07/17	1	16.10	0.2	16.65	16.45	0.8	577	0.14%
2023/07/14	0.1	16.70	0.1	16.65	16.25	0	583	0.00%
2023/07/12	0	0.00	0.2	17.08	17.00	-0.2	562	-0.03%
2023/07/10	0	0.00	0.1	16.90	16.95	-0.1	565	-0.01%
2023/07/07	0	16.65	0	0.00	16.70	0	564	0.01%
2023/07/06	0	0.00	0.1	16.90	16.80	-0.1	562	-0.01%
2023/07/05	0	0.00	0	17.35	16.75	0	561	0.00%
2023/07/03	0	0.00	0.1	17.33	17.35	-0.1	569	-0.01%
2023/06/29	0	0.00	0.1	17.00	17.00	-0.1	563	-0.01%
2023/06/28	0	0.00	0.1	16.95	16.85	-0.1	564	-0.01%
2023/06/26	0	0.00	0.1	17.07	17.05	-0.1	582	-0.02%
2023/06/20	0	0.00	0.1	17.35	16.65	-0.1	590	-0.02%
2023/06/19	0	0.00	0.1	17.30	16.95	-0.1	593	-0.02%
2023/06/16	1	16.40	0.1	17.20	16.75	0.9	605	0.14%
2023/06/15	0	0.00	0	16.95	16.35	0	611	-0.01%
2023/06/14	0	0.00	0	17.50	16.50	0	620	0.00%
2023/06/08	0.1	16.86	0	0.00	16.50	0.1	661	0.02%
2023/06/07	0.1	16.90	0.1	18.45	16.80	0	678	0.00%
2023/06/06	0	0.00	0.1	17.30	16.85	-0.1	699	-0.01%
2023/06/05	0	0.00	0.1	17.50	16.95	-0.1	712	-0.01%
2023/06/02	0	0.00	0.1	17.35	16.80	-0.1	733	-0.01%
2023/06/01	0	0.00	1	16.76	16.80	-1	746	-0.14%
2023/05/31	0	0.00	1	16.65	16.65	-1	761	-0.13%
2023/05/29	0.1	16.50	0	16.95	16.55	0.1	787	0.01%
2023/05/25	0	0.00	0	17.45	16.70	0	822	0.00%
2023/05/22	0.1	16.45	0	0.00	16.50	0.1	855	0.01%
2023/05/11	2	16.25	0	18.20	16.25	2	894	0.22%
2023/05/10	0	0.00	0	18.30	18.00	0	866	0.00%
2023/05/08	0	17.70	0	18.30	18.15	0	851	0.00%
2023/05/05	0	0.00	0	18.80	17.70	0	844	0.00%
2023/04/28	0	0.00	0	18.15	18.10	0	848	0.00%
2023/04/10	0.1	17.00	0	0.00	17.00	0.1	765	0.01%
2023/01/09	0.1	16.35	0	0.00	16.35	0.1	803	0.01%
2022/12/05	0	17.00	0	0.00	16.85	0	1,127	0.00%
2022/11/29	0	16.75	0	0.00	16.85	0	1,141	0.00%
2022/11/24	2.1	18.59	7	17.79	17.25	-5	1,146	-0.43%
2022/11/23	2	19.00	0.8	19.00	19.15	1.2	1,098	0.10%
2022/11/22	3	18.77	0	0.00	18.95	3	1,055	0.28%
2022/09/01	1.8	18.11	0	0.00	18.25	1.8	729	0.25%
2022/08/26	1	18.25	0	0.00	17.95	1	700	0.14%
2022/01/24	0	0.00	0.1	17.00	16.80	-0.1	377	-0.02%
2022/01/21	0	0.00	0.2	17.60	17.00	-0.2	377	-0.04%
2022/01/12	0	0.00	0.8	17.72	17.25	-0.8	382	-0.20%
2022/01/07	1	17.60	0	0.00	16.85	1	366	0.27%
2021/08/10	0	0.00	12	21.05	20.30	-12	616	-1.95%
2021/08/05	0	0.00	1	22.80	22.45	-1	584	-0.17%
2021/07/29	12	23.11	0	0.00	23.40	12	505	2.37%
2021/07/28	1	22.60	0	0.00	22.40	1	478	0.21%
2021/01/21	5	23.50	5	23.50	23.50	0	777	0.00%
2021/01/18	2	22.35	5	22.02	22.20	-3	696	-0.43%
2021/01/15	17	25.39	15	22.90	22.90	2	666	0.30%
2021/01/13	0	0.00	2	23.40	24.60	-2	488	-0.41%
2021/01/12	0	0.00	1	22.40	22.40	-1	358	-0.28%
2021/01/05	0	0.00	0.2	17.10	18.20	-0.2	211	-0.09%
2020/12/30	2	16.00	0	0.00	16.15	2	181	1.10%
2020/12/29	4	16.08	0	0.00	16.10	4	180	2.22%
2020/12/16	0.2	15.05	0	0.00	15.70	0.2	148	0.13%
2020/09/04	0	0.00	0.8	15.60	15.70	-0.8	171	-0.44%
2020/08/14	0	0.00	1	14.00	14.05	-1	155	-0.64%
2020/08/12	1	14.50	0	0.00	14.65	1	150	0.67%
2020/08/05	0.3	13.80	0	0.00	13.80	0.3	137	0.22%