勝德 (3296)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.05
漲跌
▼0.20
漲幅
-0.79%
成交量
622張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	24.40	24.85	-0.1	1,439	-0.01%
2024/04/25	0	0.00	1.2	24.82	24.15	-1.2	1,481	-0.08%
2024/04/24	0	0.00	0	25.05	25.05	0	1,478	0.00%
2024/04/23	0	0.00	0.4	25.69	25.35	-0.4	1,486	-0.03%
2024/04/18	2	28.10	2.2	28.48	27.80	-0.2	1,453	-0.01%
2024/04/17	0	0.00	0.4	26.60	26.60	-0.4	1,372	-0.03%
2024/04/16	0	24.34	0	0.00	24.20	0	1,278	0.00%
2024/04/15	0	0.00	1	25.80	25.40	-1	1,284	-0.08%
2024/04/12	0	0.00	0	24.90	25.45	0	1,280	0.00%
2024/04/11	1	25.00	0.4	25.52	25.30	0.6	1,269	0.05%
2024/04/10	1	24.90	0	23.40	24.50	1	1,263	0.08%
2024/04/09	0.1	23.30	0	0.00	23.40	0.1	1,239	0.00%
2024/04/02	0	23.00	0	0.00	23.00	0	1,405	0.00%
2024/03/26	0	0.00	0.1	22.75	23.30	-0.1	1,476	-0.01%
2024/03/21	0	22.10	0	0.00	22.00	0	1,539	0.00%
2024/03/08	0	24.00	0.1	24.50	24.35	0	1,523	0.00%
2024/03/07	0	0.00	0	24.75	24.35	0	1,511	0.00%
2024/03/05	0	0.00	0	24.18	24.55	0	1,480	0.00%
2024/03/01	0	0.00	0	23.85	23.60	0	1,463	0.00%
2024/02/29	0	0.00	1	23.70	23.80	-1	1,452	-0.07%
2024/02/27	1	23.50	1	23.98	23.15	0	1,441	0.00%
2024/02/26	1	26.10	0	26.50	22.40	1	1,403	0.07%
2024/02/23	0	0.00	0	24.35	24.10	0	1,277	0.00%
2024/02/21	0	23.60	0.3	23.55	23.65	-0.3	1,239	-0.02%
2024/02/20	0.1	23.50	0	0.00	23.35	0.1	1,233	0.01%
2024/02/15	0	0.00	1	22.10	22.00	-1	1,202	-0.08%
2024/02/05	1.2	21.68	0.8	21.65	21.60	0.4	1,186	0.04%
2024/02/02	0	22.19	0	22.35	21.80	0	1,180	0.00%
2024/01/30	0	23.15	0	0.00	22.75	0	1,134	0.00%
2024/01/29	0	0.00	1.1	23.80	22.30	-1.1	1,122	-0.10%
2024/01/26	1	23.65	0	0.00	23.60	1	1,082	0.09%
2024/01/25	0	0.00	0	23.70	24.05	0	1,041	0.00%
2024/01/24	0.1	22.00	5	21.80	22.70	-4.9	1,002	-0.49%
2024/01/23	4.1	22.74	0.6	22.13	23.05	3.6	977	0.36%
2024/01/22	1	21.30	0	0.00	21.45	1	926	0.11%
2024/01/19	0	0.00	0.5	21.15	21.25	-0.5	917	-0.05%
2024/01/16	0	0.00	0	20.94	21.05	0	891	0.00%
2024/01/15	0	0.00	1	21.15	21.30	-1	882	-0.11%
2024/01/10	0	0.00	1	21.05	21.15	-1	829	-0.12%
2024/01/08	0	0.00	0	20.90	20.90	0	805	0.00%
2024/01/04	0	0.00	0	20.80	20.35	0	794	0.00%
2024/01/02	0	0.00	0	20.60	20.55	0	775	0.00%
2023/12/29	2.3	20.39	0	0.00	20.30	2.3	767	0.30%
2023/12/28	0.1	21.37	0.1	21.90	21.90	0.1	710	0.01%
2023/12/27	0	20.10	0	0.00	19.95	0	613	0.01%
2023/12/26	0	0.00	0	20.20	20.65	0	597	0.00%
2023/12/22	0	0.00	0	19.65	19.75	0	583	0.00%
2023/12/21	0	20.05	0	0.00	20.35	0	566	0.00%
2023/12/20	0	19.96	0	21.10	20.55	0	541	0.01%
2023/12/19	0.1	19.05	1	19.60	19.50	-0.9	509	-0.17%
2023/12/18	0	18.85	0	0.00	19.25	0	495	0.00%
2023/12/15	1.6	18.81	0	18.82	19.00	1.6	479	0.33%
2023/12/14	0.3	17.90	0	0.00	18.00	0.3	452	0.07%
2023/12/13	0.1	17.65	0	0.00	17.65	0.1	447	0.03%
2023/12/12	0.2	17.70	0	0.00	17.50	0.2	433	0.04%
2023/12/11	0.1	17.10	0	0.00	16.90	0.1	422	0.02%
2023/12/08	0	17.30	0	0.00	17.05	0	414	0.00%
2023/12/05	0.1	16.83	0	0.00	16.90	0.1	402	0.04%
2023/12/01	0.1	16.90	0	0.00	16.90	0.1	393	0.03%
2023/11/30	0	16.75	0	0.00	16.70	0	389	0.00%
2023/11/28	0.2	16.40	0	0.00	16.50	0.2	387	0.05%
2023/11/24	0	16.40	0	0.00	16.30	0	385	0.01%
2023/11/22	0.3	16.25	0	0.00	16.30	0.3	382	0.08%
2023/11/20	0.1	16.21	2	16.10	16.25	-1.9	385	-0.50%
2023/11/14	0.1	15.51	0	0.00	15.55	0.1	384	0.02%
2023/11/10	0	15.65	0	0.00	15.60	0	398	0.00%
2023/11/08	0	16.00	0	0.00	15.80	0	417	0.00%
2023/11/06	0.3	15.89	0	0.00	15.65	0.3	423	0.07%
2023/11/02	0.1	15.55	0	0.00	15.55	0.1	426	0.01%
2023/11/01	0.2	15.40	0	0.00	15.35	0.2	422	0.05%
2023/10/31	0	16.00	0	0.00	15.30	0	421	0.00%
2023/10/26	0	15.65	0	0.00	15.70	0	417	0.01%
2023/10/25	0.2	15.77	0	0.00	15.70	0.2	413	0.04%
2023/10/23	0.1	15.60	0	0.00	15.60	0.1	412	0.02%
2023/10/20	0	15.65	0	0.00	15.30	0	410	0.01%
2023/10/19	0.1	15.45	0	0.00	15.55	0.1	410	0.03%
2023/10/18	1.1	15.27	0	0.00	15.25	1.1	409	0.26%
2023/10/16	0.2	15.75	0	0.00	15.70	0.2	414	0.06%
2023/10/11	0	15.82	0	0.00	15.50	0	440	0.00%
2023/10/05	0.3	16.05	0	0.00	15.95	0.3	463	0.07%
2023/10/04	0	15.75	0	0.00	15.95	0	463	0.01%
2023/10/03	0.1	16.12	0	0.00	15.75	0.1	462	0.01%
2023/10/02	0	16.21	0	0.00	16.20	0	465	0.01%
2023/09/28	0	16.10	0	0.00	16.10	0	467	0.00%
2023/09/27	0	16.05	0	0.00	16.05	0	468	0.00%
2023/09/25	0.2	15.78	0	0.00	15.80	0.2	467	0.04%
2023/09/22	0.1	15.75	0	0.00	15.60	0.1	470	0.01%
2023/09/21	0	15.70	0	0.00	15.60	0	468	0.00%
2023/09/15	0.3	15.98	0	0.00	15.95	0.3	465	0.06%
2023/09/14	0	16.00	0	0.00	16.00	0	468	0.00%
2023/09/13	0	16.00	0	0.00	16.00	0	470	0.00%
2023/09/11	0.1	15.65	1	15.60	15.65	-0.9	472	-0.19%
2023/09/07	0.3	16.01	0	0.00	15.95	0.3	468	0.07%
2023/09/06	3.2	15.96	2.8	16.09	15.95	0.4	469	0.09%
2023/09/05	1	16.10	0	0.00	16.20	1	466	0.21%
2023/09/04	1	16.30	0	0.00	16.30	1	462	0.22%
2023/08/31	0.1	15.91	0	0.00	16.00	0.1	459	0.02%
2023/08/30	0.2	15.91	0	0.00	15.90	0.2	460	0.03%
2023/08/25	0.1	15.90	0	0.00	16.00	0.1	456	0.02%
2023/08/23	0.1	16.20	0	0.00	16.00	0.1	450	0.02%
2023/08/22	0	16.00	0	0.00	16.00	0	448	0.01%
2023/08/21	0.1	16.05	0	0.00	16.10	0.1	450	0.02%
2023/08/18	0	16.05	0	0.00	16.00	0	456	0.00%
2023/08/17	0	15.90	0	0.00	16.30	0	456	0.00%
2023/08/16	0	16.00	0	0.00	15.90	0	449	0.00%
2023/08/14	1	15.31	1	15.45	15.40	0	432	0.01%
2023/08/11	0.1	16.30	0	0.00	16.25	0.1	426	0.03%
2023/08/10	0.1	16.07	0	0.00	15.70	0.1	418	0.02%
2023/08/08	0	16.25	0	0.00	16.25	0	428	0.00%
2023/08/07	0.1	16.45	0	0.00	16.30	0.1	467	0.03%
2023/08/04	0.1	16.10	0	0.00	16.20	0.1	480	0.01%
2023/08/02	0.1	15.95	0	0.00	16.10	0.1	498	0.01%
2023/08/01	0	0.00	2	15.98	16.05	-2	516	-0.39%
2023/07/31	1.3	15.94	0.9	16.08	15.90	0.4	522	0.09%
2023/07/28	3.6	16.11	0.5	16.20	16.30	3.1	519	0.60%
2023/07/27	0	16.45	0	0.00	16.15	0	520	0.00%
2023/07/26	0.2	16.20	0	0.00	16.00	0.2	525	0.03%
2023/07/24	1.5	15.95	0	0.00	16.05	1.5	549	0.27%
2023/07/20	0.5	15.94	0	0.00	16.00	0.5	566	0.09%
2023/07/19	0.4	16.00	0.1	16.20	15.70	0.4	571	0.06%
2023/07/18	0.3	16.19	0	0.00	16.15	0.3	574	0.06%
2023/07/17	0.2	16.27	0	0.00	16.45	0.2	577	0.03%
2023/07/14	1.5	16.61	0	0.00	16.25	1.5	583	0.25%
2023/07/13	0	0.00	0.1	17.09	17.05	-0.1	573	-0.01%
2023/07/12	0.1	16.95	0	16.90	17.00	0.1	562	0.01%
2023/07/11	0.1	16.95	0	0.00	16.85	0.1	562	0.01%
2023/07/10	0	17.00	0	0.00	16.95	0	565	0.00%
2023/07/07	1.3	16.63	0	0.00	16.70	1.3	564	0.23%
2023/07/06	2.1	16.65	1	16.75	16.80	1.1	562	0.19%
2023/07/05	0.1	17.01	0	0.00	16.75	0.1	561	0.02%
2023/07/04	0	0.00	2	17.25	17.25	-2	555	-0.36%
2023/06/27	1.1	16.58	0	0.00	16.60	1.1	577	0.20%
2023/06/26	1	16.80	0	0.00	17.05	1	582	0.17%
2023/06/16	0.1	16.55	0	0.00	16.75	0.1	605	0.01%
2023/06/15	3.4	16.46	1.9	16.60	16.35	1.5	611	0.24%
2023/06/14	4.4	16.46	1	16.55	16.50	3.4	620	0.55%
2023/06/13	1.3	16.67	0.7	16.75	16.60	0.6	631	0.09%
2023/06/12	0	16.60	0	0.00	16.65	0	640	0.00%
2023/06/09	0.2	16.60	1	16.60	16.75	-0.9	652	-0.13%
2023/06/08	2.4	16.50	0.9	16.55	16.50	1.5	661	0.23%
2023/06/06	0	16.95	1	16.85	16.85	-1	699	-0.14%
2023/06/05	0.1	16.80	0	0.00	16.95	0.1	712	0.01%
2023/06/02	0.2	16.80	0	0.00	16.80	0.2	733	0.02%
2023/05/31	0.2	16.65	0	0.00	16.65	0.2	761	0.03%
2023/05/30	1.1	16.37	0.6	16.50	16.65	0.5	772	0.06%
2023/05/29	0.3	16.52	0	0.00	16.55	0.3	787	0.03%
2023/05/26	1.2	16.29	0.1	16.35	16.25	1.1	805	0.14%
2023/05/23	1.1	16.42	0.4	16.65	16.50	0.7	848	0.08%
2023/05/22	2.7	16.50	0	0.00	16.50	2.7	855	0.32%
2023/05/19	0.1	16.85	0	0.00	16.65	0.1	869	0.01%
2023/05/17	0.1	16.80	0	0.00	16.80	0.1	869	0.01%
2023/05/16	0.1	16.60	0	0.00	16.60	0.1	870	0.01%
2023/05/15	0	16.35	0	0.00	16.50	0	876	0.00%
2023/05/12	1.1	15.58	0.9	15.75	16.40	0.2	895	0.03%
2023/05/11	0.3	16.57	0	0.00	16.25	0.3	894	0.03%
2023/05/10	5	17.63	0	0.00	18.00	5	866	0.58%
2023/05/09	0.1	17.70	2	17.95	17.30	-1.9	866	-0.22%
2023/05/08	0.1	17.70	0	18.30	18.15	0.1	851	0.01%
2023/04/27	3	17.80	0	0.00	17.95	3	840	0.36%
2023/04/17	0	17.95	0	0.00	17.70	0	778	0.00%
2023/04/06	0	16.94	0	0.00	16.70	0	760	0.00%
2023/03/16	0.1	16.95	0	0.00	16.90	0.1	668	0.02%
2023/03/06	0	18.10	1	18.20	18.25	-1	587	-0.17%
2023/03/02	0	17.50	0	0.00	17.65	0	625	0.00%
2023/02/23	0	17.71	0	0.00	17.60	0	707	0.00%
2023/02/13	0	16.79	0	0.00	16.75	0	676	0.01%
2023/01/17	0	16.75	0	0.00	16.60	0	724	0.00%
2023/01/16	0	16.95	0	0.00	16.80	0	725	0.00%
2023/01/12	0	16.50	0	0.00	16.50	0	744	0.00%
2023/01/05	0	16.50	0	0.00	16.35	0	841	0.00%
2022/12/26	0	16.20	0	0.00	16.20	0	983	0.00%
2022/12/15	0.2	16.27	0	0.00	16.25	0.2	1,072	0.01%
2022/12/09	0	16.10	0	0.00	15.80	0	1,101	0.00%
2022/12/06	0	16.85	0	0.00	16.15	0	1,130	0.00%
2022/11/25	0	17.00	0	0.00	16.80	0	1,146	0.00%
2022/11/24	1.1	17.41	0	0.00	17.25	1.1	1,146	0.09%
2022/11/21	1	18.05	1	17.10	17.30	0	1,014	0.00%
2022/11/17	0	17.00	0	0.00	17.05	0	998	0.00%
2022/11/15	0	17.15	0	0.00	17.15	0	1,000	0.00%
2022/11/11	0	16.63	0	0.00	16.45	0	1,193	0.00%
2022/11/01	3	16.95	3	16.80	17.10	0	1,133	0.00%
2022/10/28	0	16.20	0	0.00	15.45	0	1,113	0.00%
2022/10/26	0	16.50	0	0.00	16.50	0	1,085	0.00%
2022/10/13	0	14.95	0	0.00	14.85	0	987	0.00%
2022/10/11	0	16.42	0	0.00	16.30	0	960	0.00%
2022/09/28	0.1	15.58	0.2	15.60	15.30	-0.1	850	-0.01%
2022/09/26	0.1	16.15	0	0.00	16.00	0.1	830	0.01%
2022/09/08	0	0.00	1	18.25	18.15	-1	757	-0.13%
2022/09/06	1	17.40	0	0.00	17.90	1	745	0.13%
2022/09/02	0	0.00	1	18.55	18.40	-1	735	-0.14%
2022/09/01	1	18.30	0	0.00	18.25	1	729	0.14%
2022/08/18	0.1	18.25	0	0.00	17.80	0.1	685	0.01%
2022/08/15	0.1	16.45	0	0.00	17.60	0.1	503	0.01%
2022/08/09	0.1	15.90	0	0.00	15.80	0.1	478	0.01%
2022/08/02	0.1	14.98	0	0.00	14.85	0.1	455	0.03%
2022/07/20	0.1	14.90	0	0.00	14.75	0.1	429	0.03%
2022/07/15	0	15.40	0	0.00	15.80	0	394	0.01%
2022/07/13	0.1	14.20	0	0.00	14.15	0.1	378	0.01%
2022/07/06	0.1	14.90	0	0.00	14.50	0.1	353	0.01%
2022/06/13	0.1	16.50	0	0.00	16.00	0.1	292	0.03%
2022/06/07	0	0.00	1	17.25	17.40	-1	289	-0.35%
2022/06/02	1	16.70	0	0.00	16.55	1	284	0.35%
2022/05/30	0.2	17.95	0	0.00	18.00	0.2	264	0.08%
2022/05/27	4	17.20	4	16.45	17.40	0	245	0.00%
2022/05/23	0.1	15.75	0	0.00	16.20	0.1	229	0.02%
2022/05/20	0	0.00	1	15.70	15.70	-1	228	-0.44%
2022/05/13	0.1	15.15	0	0.00	15.25	0.1	225	0.04%
2022/05/12	1.1	15.17	1.5	15.42	15.15	-0.4	227	-0.18%
2022/05/10	1	14.85	1	15.00	15.00	0	227	0.00%
2022/05/09	0	0.00	0.1	15.15	15.00	-0.1	227	-0.03%
2022/05/05	2.1	15.27	1.4	15.57	15.15	0.7	228	0.30%
2022/05/04	0	15.65	0	0.00	15.55	0	226	0.00%
2022/05/03	0	15.40	0.2	15.40	15.50	-0.2	225	-0.08%
2022/04/29	0	15.65	0.4	15.52	15.50	-0.4	226	-0.19%
2022/04/28	1.2	14.93	0.6	15.10	15.50	0.6	222	0.25%
2022/04/27	1	14.50	1	14.69	14.95	0	220	0.00%
2022/04/26	2.2	14.58	1.2	14.88	14.80	1	219	0.48%
2022/04/25	1	14.65	1	14.94	14.45	0	222	0.00%
2022/04/22	2.4	15.01	1	15.19	15.20	1.4	221	0.61%
2022/04/21	1.2	15.18	1	15.30	15.15	0.2	224	0.10%
2022/04/20	2.2	15.28	0	0.00	15.10	2.2	224	1.00%
2022/04/19	1.1	15.30	0	0.00	15.25	1.1	224	0.49%
2022/04/18	1.1	15.07	0	0.00	15.15	1.1	240	0.46%
2022/04/15	0.2	15.37	0	0.00	15.25	0.2	246	0.06%
2022/04/01	0.1	15.50	0	0.00	15.65	0.1	270	0.04%
2022/03/28	0	15.80	0	0.00	15.95	0	283	0.01%
2022/03/25	0.1	16.25	0	0.00	16.00	0.1	261	0.04%
2022/03/15	0	16.05	0	0.00	15.65	0	280	0.00%
2022/02/15	0.1	17.00	0	0.00	16.75	0.1	339	0.04%
2022/01/18	0.1	17.40	0	0.00	17.45	0.1	380	0.03%
2022/01/10	0	16.80	0	0.00	17.05	0	368	0.01%
2021/12/21	0.2	17.98	0	0.00	18.35	0.2	366	0.04%
2021/12/07	0	18.10	0	0.00	18.20	0	377	0.00%
2021/11/30	4	18.44	4	18.20	18.20	0	390	0.00%
2021/11/29	0	18.35	0	0.00	18.20	0	387	0.00%
2021/11/19	0.1	18.10	0	0.00	18.10	0.1	390	0.03%
2021/11/16	0.2	18.35	0	0.00	18.35	0.2	392	0.06%
2021/11/10	0.2	17.95	0	0.00	17.95	0.2	378	0.05%
2021/11/02	0.1	19.70	0	0.00	19.05	0.1	422	0.02%
2021/09/30	1	18.50	0.1	18.80	18.70	0.9	733	0.12%
2021/08/30	0.1	20.00	0	0.00	20.40	0.1	653	0.02%
2021/08/24	0	19.90	0	0.00	20.05	0	644	0.00%
2021/08/09	0	20.30	1	20.25	20.50	-1	606	-0.16%
2021/08/06	0	21.87	0	0.00	21.40	0	587	0.00%
2021/08/02	0	0.00	3	23.70	24.00	-3	559	-0.54%
2021/07/30	1	24.60	0	0.00	24.10	1	542	0.18%
2021/07/28	3	23.39	0	0.00	22.40	3	478	0.63%
2021/07/27	0	0.00	0	24.75	24.75	0	428	-0.01%
2021/07/13	0	0.00	2	22.15	22.80	-2	387	-0.52%
2021/07/08	0	22.35	0	0.00	22.40	0	366	0.01%
2021/07/07	2	22.65	0	0.00	22.60	2	367	0.54%
2021/06/23	0	21.05	0	0.00	20.50	0	595	0.00%
2021/06/03	0	0.00	0	20.25	20.60	0	613	0.00%
2021/05/20	0.1	20.10	0	0.00	20.00	0.1	611	0.01%
2021/05/03	0	0.00	2	23.00	23.05	-2	621	-0.32%
2021/04/08	2	26.85	0	0.00	26.60	2	1,115	0.18%
2021/04/07	0	27.90	0	27.90	27.90	0	1,045	0.00%
2021/03/26	0	0.00	1	21.75	21.75	-1	909	-0.11%
2021/03/25	1	21.70	0	0.00	21.50	1	914	0.11%
2021/03/05	0	0.00	0.1	21.20	21.25	-0.1	911	-0.01%
2021/03/04	0	0.00	0.1	20.60	20.60	-0.1	911	-0.01%
2021/02/05	0	0.00	0.1	20.85	21.00	-0.1	907	-0.01%
2021/02/02	0	0.00	0.2	20.10	20.05	-0.2	900	-0.02%
2021/01/29	0	0.00	1	20.60	20.15	-1	896	-0.11%
2021/01/28	0	0.00	0.1	21.25	21.25	-0.1	892	-0.01%
2021/01/26	0	0.00	0.1	21.50	21.50	-0.1	880	-0.01%
2021/01/20	0	0.00	0.1	21.10	21.40	-0.1	738	-0.01%
2021/01/19	1	22.50	1	22.20	22.30	0	716	0.00%
2021/01/18	0.3	22.10	0	0.00	22.20	0.3	696	0.04%
2021/01/15	3	24.00	3.1	24.78	22.90	-0.1	666	-0.01%
2021/01/13	11	23.65	11.1	24.23	24.60	-0.1	488	-0.02%
2021/01/12	0	0.00	0.2	22.40	22.40	-0.2	358	-0.06%
2021/01/11	0	0.00	5.5	19.85	20.40	-5.5	298	-1.84%
2021/01/07	5	18.40	0	0.00	18.40	5	231	2.16%
2021/01/05	0	0.00	20	18.28	18.20	-20	211	-9.45%
2021/01/04	0.1	17.10	0	0.00	17.10	0.1	192	0.03%
2020/12/29	0	0.00	1	15.95	16.10	-1	180	-0.56%
2020/11/24	0.1	14.00	0	0.00	13.80	0.1	117	0.04%
2020/10/23	0	14.55	0	0.00	14.55	0	103	0.03%
2020/10/21	0	0.00	0.2	14.10	14.15	-0.2	106	-0.19%
2020/10/19	0	0.00	0.1	14.30	14.10	-0.1	124	-0.08%
2020/10/16	1	13.95	0.1	13.95	14.05	0.9	129	0.72%
2020/10/14	0	0.00	0.6	13.95	14.05	-0.6	156	-0.38%
2020/10/13	1	14.00	0	0.00	14.05	1	175	0.57%
2020/10/06	0.1	14.05	0	0.00	14.05	0.1	175	0.06%
2020/09/23	1	14.90	0	0.00	14.80	1	178	0.56%
2020/09/17	0.2	15.05	0	0.00	15.05	0.2	177	0.08%
2020/09/14	1	15.65	0	0.00	15.40	1	174	0.57%
2020/09/11	0.2	15.10	0.2	15.10	15.05	0	174	0.01%
2020/08/18	0	14.00	0	0.00	14.00	0	158	0.02%
2020/08/12	0.1	14.65	0	0.00	14.65	0.1	150	0.07%
2020/08/05	0	13.80	0	0.00	13.80	0	137	0.03%
2020/07/29	1	13.85	0	0.00	13.80	1	129	0.77%
2020/07/24	0	0.00	7	15.35	15.30	-7	119	-5.85%
2020/07/23	0.1	15.20	0	0.00	15.25	0.1	104	0.05%
2020/07/17	0	0.00	1	14.20	14.20	-1	67	-1.54%
2020/07/16	0.3	13.00	0	0.00	12.95	0.3	48	0.58%
2020/07/09	0.3	13.20	0	0.00	13.20	0.3	51	0.58%
2020/07/08	0.2	13.45	0	0.00	13.30	0.2	52	0.43%
2020/07/07	0.1	13.25	0	13.25	13.35	0	53	0.06%
2020/07/06	0	0.00	1	13.40	13.35	-1	55	-1.81%
2020/07/03	0.1	13.05	2	12.95	13.05	-1.9	48	-3.83%
2020/07/02	0	13.30	0	0.00	13.05	0	50	0.04%
2020/07/01	0.1	13.35	0	0.00	13.05	0.1	52	0.23%
2020/06/30	0.1	13.60	0	0.00	13.05	0.1	54	0.09%
2020/06/18	0	0.00	0.3	13.90	13.00	-0.3	63	-0.41%
2020/06/17	1.1	12.91	0	0.00	12.95	1.1	63	1.74%
2020/06/10	0.1	13.40	0	0.00	13.05	0.1	71	0.12%
2020/06/09	0	13.20	0	0.00	13.00	0	75	0.04%
2020/06/08	1.3	13.00	0	0.00	12.95	1.3	80	1.59%
2020/06/05	0.3	13.30	0.3	13.30	13.10	0	81	-0.04%
2020/06/03	0.2	13.25	0	0.00	12.95	0.2	81	0.30%
2020/05/29	0	13.30	0	0.00	13.00	0	85	0.05%
2020/05/28	1	12.90	0	0.00	12.90	1	85	1.16%
2020/05/27	0	13.15	0	0.00	12.90	0	87	0.05%
2020/05/25	0.1	13.25	0	0.00	12.90	0.1	83	0.06%
2020/05/21	0.1	13.35	0	0.00	13.20	0.1	82	0.12%
2020/05/19	0	13.30	0	0.00	13.05	0	84	0.05%
2020/05/18	0.1	13.10	0	0.00	13.00	0.1	85	0.09%
2020/05/15	0.1	13.10	0	0.00	13.10	0.1	84	0.16%
2020/05/14	0.1	13.35	0	0.00	13.10	0.1	84	0.11%
2020/05/08	0	13.55	0	0.00	13.40	0	86	0.04%
2020/04/27	0.1	13.35	0	0.00	13.10	0.1	90	0.07%
2020/04/24	0	13.30	0	0.00	13.00	0	90	0.04%
2020/04/13	0.1	14.00	0	0.00	13.65	0.1	83	0.06%
2020/04/10	0.2	13.65	0	0.00	13.65	0.2	81	0.18%
2020/04/06	0	13.60	0	0.00	13.35	0	75	0.03%
2020/03/20	0.3	12.75	0	0.00	12.50	0.3	61	0.43%
2020/03/18	0.1	12.25	0	0.00	11.95	0.1	56	0.25%
2020/03/12	0.3	12.65	0	0.00	12.30	0.3	49	0.51%
2020/03/10	0	13.50	0	0.00	13.50	0	46	0.08%
2020/03/09	0	13.90	0	0.00	13.50	0	48	0.01%
2020/02/27	0.2	13.70	0	0.00	13.40	0.2	45	0.39%
2020/02/05	0.4	14.75	0	0.00	14.65	0.4	41	0.85%
2019/09/23	0	0.00	1	15.10	15.15	-1	55	-1.79%
2019/04/18	0	0.00	1	18.35	18.65	-1	285	-0.35%
2019/04/17	0	0.00	1	18.45	18.20	-1	273	-0.37%
2019/04/12	0	0.00	1	17.95	17.75	-1	265	-0.38%
2019/04/08	3	18.87	2	19.48	18.55	1	252	0.40%
2019/04/03	2	19.30	0	0.00	19.00	2	234	0.85%
2019/03/26	0	0.00	4	18.90	17.65	-4	149	-2.68%
2019/03/25	4	17.28	0	0.00	17.40	4	100	3.99%
2018/06/04	1	15.80	6	15.77	16.10	-5	91	-5.47%
2018/04/02	5	14.40	0	0.00	14.40	5	108	4.59%