勝德 (3296)-元大-萬華券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
667張
產業
上市電子零組件類股▼1.23%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	24.85	4	25.23	25.25	-3	1,416	-0.21%
2024/04/30	2	23.50	14	24.54	24.85	-12	1,439	-0.83%
2024/04/29	1	23.25	5	23.73	23.85	-4	1,475	-0.27%
2024/04/26	6	23.73	2	24.05	23.55	4	1,485	0.27%
2024/04/25	10	24.49	4	24.85	24.15	6	1,481	0.40%
2024/04/24	20	25.26	6	25.60	25.05	14	1,478	0.95%
2024/04/23	20	25.72	8	25.93	25.35	12	1,486	0.81%
2024/04/22	2	26.10	18	26.54	26.00	-16	1,488	-1.07%
2024/04/19	37	26.20	17	25.76	25.50	20	1,479	1.35%
2024/04/18	16	27.89	10	27.94	27.80	6	1,453	0.41%
2024/04/17	2	25.95	5	26.45	26.60	-3	1,372	-0.22%
2024/04/16	15	24.06	17	24.21	24.20	-2	1,278	-0.16%
2024/04/15	8	25.66	7	25.84	25.40	1	1,284	0.08%
2024/04/12	10	24.69	4	24.86	25.45	6	1,280	0.47%
2024/04/10	0	0.00	8	24.16	24.50	-8	1,263	-0.63%
2024/04/09	0	0.00	2	23.40	23.40	-2	1,239	-0.16%
2024/04/08	2	23.05	16	23.11	23.05	-14	1,248	-1.12%
2024/04/03	13	22.76	12	22.90	22.75	1	1,308	0.08%
2024/04/02	26	23.02	7	23.00	23.00	19	1,405	1.35%
2024/04/01	0	0.00	2	23.60	23.55	-2	1,415	-0.14%
2024/03/29	0	0.00	8	23.26	23.35	-8	1,428	-0.56%
2024/03/28	8	23.24	0	0.00	23.00	8	1,442	0.55%
2024/03/27	4	23.68	10	24.03	23.65	-6	1,465	-0.41%
2024/03/26	2	22.65	10	23.12	23.30	-8	1,476	-0.54%
2024/03/25	2	22.45	2	22.70	22.70	0	1,506	0.00%
2024/03/22	0	0.00	10	22.63	22.55	-10	1,525	-0.66%
2024/03/20	23	22.77	6	22.85	22.00	17	1,562	1.09%
2024/03/19	1	23.45	0	0.00	23.55	1	1,545	0.06%
2024/03/18	0	0.00	6	23.50	23.50	-6	1,550	-0.39%
2024/03/15	8	23.01	10	23.16	23.10	-2	1,560	-0.13%
2024/03/14	10	23.45	6	23.90	23.45	4	1,554	0.26%
2024/03/13	8	23.21	12	23.58	23.70	-4	1,549	-0.26%
2024/03/12	26	23.94	6	23.73	23.75	20	1,540	1.30%
2024/02/27	0	0.00	2	24.30	23.15	-2	1,441	-0.14%
2024/02/26	18	24.36	16	24.01	22.40	2	1,403	0.14%
2024/01/26	0	0.00	7	23.32	23.60	-7	1,082	-0.65%
2024/01/25	5	23.65	0	0.00	24.05	5	1,041	0.48%
2024/01/24	0	0.00	1	22.55	22.70	-1	1,002	-0.10%
2024/01/23	3	23.05	0	0.00	23.05	3	977	0.31%
2024/01/05	0	0.00	5	20.68	20.70	-5	800	-0.62%
2024/01/04	7	20.19	2	20.35	20.35	5	794	0.63%
2024/01/03	2	20.20	2	20.40	20.70	0	782	0.00%
2023/12/29	5	20.69	10	21.22	20.30	-5	767	-0.65%
2023/12/28	5	21.85	3	20.47	21.90	2	710	0.28%
2023/12/27	3	19.97	0	0.00	19.95	3	613	0.49%
2023/12/14	0	0.00	0	17.90	18.00	0	452	-0.01%
2023/12/07	0	0.00	2	16.95	17.00	-2	410	-0.49%
2023/11/29	0	16.65	0	0.00	16.70	0	386	0.01%
2023/11/14	1.1	15.41	1	15.55	15.55	0.1	384	0.01%
2023/11/06	0	0.00	0	15.65	15.65	0	423	-0.01%
2023/11/03	0	0.00	2	15.60	15.60	-2	424	-0.47%
2023/11/01	2	15.25	2	15.35	15.35	0	422	0.00%
2023/10/31	2	15.48	0	0.00	15.30	2	421	0.47%
2023/10/20	2	15.20	2	15.30	15.30	0	410	0.00%
2023/10/19	0	0.00	2	15.40	15.55	-2	410	-0.49%
2023/10/18	6	15.27	4	15.33	15.25	2	409	0.49%
2023/10/04	4	15.59	4	15.70	15.95	0	463	0.00%
2023/09/28	3	15.80	3	16.05	16.10	0	467	0.00%
2023/09/27	3	15.92	3	16.03	16.05	0	468	0.00%
2023/09/26	0	0.00	4	15.85	16.15	-4	467	-0.86%
2023/09/25	0	0.00	4	15.75	15.80	-4	467	-0.86%
2023/09/22	2	15.55	4	15.70	15.60	-2	470	-0.42%
2023/09/21	6	15.63	0	0.00	15.60	6	468	1.28%
2023/09/20	1	15.75	1	15.90	15.90	0	464	0.00%
2023/09/19	4	15.85	0	0.00	15.85	4	466	0.86%
2023/09/18	0	0.00	6	16.08	16.20	-6	462	-1.30%
2023/09/15	3	15.82	2	15.95	15.95	1	465	0.21%
2023/09/14	2	15.93	0	0.00	16.00	2	468	0.43%
2023/09/12	0	0.00	8	15.75	15.85	-8	473	-1.69%
2023/09/11	12.1	15.61	6	15.63	15.65	6.1	472	1.30%
2023/09/08	4	15.75	2	15.80	15.80	2	472	0.42%
2023/09/07	1	15.85	3	15.97	15.95	-2	468	-0.43%
2023/09/06	7	15.92	2	15.95	15.95	5	469	1.06%
2023/09/05	3	15.98	3	16.07	16.20	0	466	0.00%
2023/09/01	0	0.00	1	16.10	16.30	-1	465	-0.21%
2023/08/30	3	15.77	2	15.85	15.90	1	460	0.22%
2023/08/29	0.1	15.95	0	0.00	16.10	0.1	458	0.01%
2023/08/25	0	0.00	4	15.88	16.00	-4	456	-0.88%
2023/08/24	5	15.78	1	15.85	15.70	4	456	0.88%
2023/08/23	4	15.84	4	15.95	16.00	0	450	0.00%
2023/08/22	6	15.83	7	15.93	16.00	-1	448	-0.22%
2023/08/21	1	15.90	2	16.10	16.10	-1	450	-0.22%
2023/08/18	9	15.94	7	16.03	16.00	2	456	0.44%
2023/08/17	0	0.00	5	16.00	16.30	-5	456	-1.10%
2023/08/16	16	15.79	11	15.90	15.90	5	449	1.11%
2023/08/15	0	0.00	6	15.67	16.30	-6	448	-1.34%
2023/08/14	12	15.38	6	15.43	15.40	6	432	1.39%
2023/08/11	0	0.00	4	15.90	16.25	-4	426	-0.94%
2023/08/10	4.1	15.93	0	0.00	15.70	4.1	418	0.97%
2023/08/09	1	16.05	1	16.25	16.25	0	418	0.00%
2023/08/08	6	16.07	6	16.22	16.25	0	428	0.00%
2023/08/04	0	0.00	2.6	16.16	16.20	-2.6	480	-0.54%
2023/08/02	3	15.92	4	16.03	16.10	-1	498	-0.20%
2023/08/01	6	15.82	12	15.98	16.05	-6	516	-1.16%
2023/07/31	7	15.92	2	15.95	15.90	5	522	0.96%
2023/07/28	1	16.00	6	16.12	16.30	-5	519	-0.96%
2023/07/27	3	15.97	2	16.10	16.15	1	520	0.19%
2023/07/26	7	16.02	0	0.00	16.00	7	525	1.33%
2023/07/25	0	0.00	4	16.26	16.30	-4	535	-0.75%
2023/07/24	0	0.00	2	16.00	16.05	-2	549	-0.36%
2023/07/21	4	15.78	5	15.91	16.05	-1	554	-0.18%
2023/07/19	0	0.00	1	15.90	15.70	-1	571	-0.18%
2023/07/18	7	16.05	5	16.12	16.15	2	574	0.35%
2023/07/17	4	16.13	7	16.26	16.45	-3	577	-0.52%
2023/07/14	14.1	16.52	4	16.28	16.25	10.1	583	1.73%
2023/07/13	6	16.90	5	17.02	17.05	1	573	0.17%
2023/07/10	2	16.70	6	16.85	16.95	-4	565	-0.71%
2023/07/07	6	16.48	6	16.60	16.70	0	564	0.00%
2023/07/06	5	16.61	7	16.76	16.80	-2	562	-0.36%
2023/07/05	5	16.86	0	0.00	16.75	5	561	0.89%
2023/07/04	1	16.95	0	0.00	17.25	1	555	0.18%
2023/07/03	2	17.15	0	0.00	17.35	2	569	0.35%
2023/06/30	0	0.00	0.4	17.20	17.20	-0.4	563	-0.07%
2023/06/26	2	16.85	2	17.05	17.05	0	582	0.00%
2023/06/21	2	16.50	4	16.86	17.00	-2	592	-0.34%
2023/06/20	3	16.67	1	16.70	16.65	2	590	0.34%
2023/06/16	0	0.00	6	16.65	16.75	-6	605	-0.99%
2023/06/14	2	16.48	0	0.00	16.50	2	620	0.32%
2023/06/12	2	16.45	1	16.65	16.65	1	640	0.16%
2023/06/09	0	0.00	2	16.70	16.75	-2	652	-0.31%
2023/06/08	4	16.59	1	16.50	16.50	3	661	0.45%
2023/06/07	2	16.75	2	16.85	16.80	0	678	0.00%
2023/06/06	0	0.00	2	16.85	16.85	-2	699	-0.29%
2023/06/05	0	0.00	2	16.95	16.95	-2	712	-0.28%
2023/06/02	2	16.70	0	0.00	16.80	2	733	0.27%
2023/06/01	1	16.55	4	16.70	16.80	-3	746	-0.40%
2023/05/31	1	16.45	3	16.63	16.65	-2	761	-0.26%
2023/05/30	6	16.38	10	16.56	16.65	-4	772	-0.52%
2023/05/29	0	0.00	7	16.51	16.55	-7	787	-0.89%
2023/05/26	15	16.43	0	0.00	16.25	15	805	1.86%
2023/05/25	1	16.65	2	16.65	16.70	-1	822	-0.12%
2023/05/24	0	0.00	6	16.54	16.65	-6	839	-0.71%
2023/05/23	0	0.00	3	16.65	16.50	-3	848	-0.35%
2023/05/22	4	16.50	0	0.00	16.50	4	855	0.47%
2023/05/19	17	16.62	10	16.72	16.65	7	869	0.81%
2023/05/18	3	16.78	2	16.85	16.80	1	869	0.11%
2023/05/17	1	16.65	2	16.70	16.80	-1	869	-0.12%
2023/05/16	2	16.53	1	16.65	16.60	1	870	0.11%
2023/05/15	6	16.08	9	16.34	16.50	-3	876	-0.34%
2023/05/12	6	15.75	8	15.93	16.40	-2	895	-0.22%
2023/05/11	9	16.77	12	16.76	16.25	-3	894	-0.34%
2023/05/09	16	17.07	14	17.17	17.30	2	866	0.23%
2023/05/05	0	0.00	2	17.53	17.70	-2	844	-0.24%
2023/05/04	1	16.95	5	17.27	17.25	-4	842	-0.47%
2023/05/03	5	17.22	0	0.00	17.15	5	851	0.59%
2023/05/02	8	17.66	3	17.75	17.75	5	852	0.59%
2023/04/28	15	18.13	11	18.08	18.10	4	848	0.47%
2023/04/27	0	0.00	3	17.52	17.95	-3	840	-0.36%
2023/04/26	3	17.00	11	17.20	17.45	-8	827	-0.97%
2023/04/25	7	16.87	0	0.00	17.15	7	826	0.85%
2023/04/24	6	17.04	7	17.09	17.10	-1	816	-0.12%
2023/04/21	20	17.18	14	17.15	17.25	6	815	0.74%
2023/04/20	10	17.49	11	17.65	17.80	-1	804	-0.12%
2023/04/19	3	17.68	2	17.75	17.65	1	797	0.13%
2023/04/18	3	17.60	5	17.78	17.95	-2	786	-0.25%
2023/04/17	0	0.00	4	17.61	17.70	-4	778	-0.51%
2023/04/14	2	17.23	1	17.40	17.35	1	770	0.13%
2023/04/13	1	16.90	3	17.20	17.20	-2	774	-0.26%
2023/04/12	0	0.00	3	16.95	17.10	-3	769	-0.39%
2023/04/11	4	16.78	2	16.85	16.80	2	767	0.26%
2023/04/10	1	16.80	1	17.00	17.00	0	765	0.00%
2023/04/07	2	16.95	3	16.92	16.95	-1	761	-0.13%
2023/04/06	8	16.88	6	16.87	16.70	2	760	0.26%
2023/03/31	4	17.51	0	0.00	17.50	4	740	0.54%
2023/03/30	1	17.60	2	17.63	17.55	-1	739	-0.14%
2023/03/29	1	17.60	4	17.74	17.75	-3	734	-0.41%
2023/03/28	7	17.74	2	17.90	17.60	5	734	0.68%
2023/03/24	7	17.71	8	17.83	17.95	-1	714	-0.14%
2023/03/23	1	17.85	5	17.97	18.05	-4	703	-0.57%
2023/03/22	8	17.83	4	17.88	17.80	4	701	0.57%
2023/03/21	4	17.93	3	18.05	18.05	1	694	0.14%
2023/03/20	7	17.39	11	17.50	17.80	-4	681	-0.59%
2023/03/17	0	0.00	4	17.25	17.35	-4	674	-0.59%
2023/03/16	15	16.84	12	16.90	16.90	3	668	0.45%
2023/03/15	5	17.07	4	17.20	17.05	1	661	0.15%
2023/03/14	3	17.07	3	17.22	17.25	0	665	0.00%
2023/03/13	4	16.88	10	17.20	17.40	-6	657	-0.91%
2023/03/10	19	17.01	19	17.20	17.15	0	652	0.00%
2023/03/09	10	17.54	3	17.43	17.30	7	635	1.10%
2023/03/08	3	17.77	3	17.88	17.85	0	613	0.00%
2023/03/07	6	17.93	6	17.93	17.90	0	608	0.00%
2023/03/06	0	0.00	2	18.20	18.25	-2	587	-0.34%
2023/03/03	3	17.82	4	17.91	18.00	-1	586	-0.17%
2023/03/02	9	17.49	8	17.51	17.65	1	625	0.16%
2023/03/01	2	17.78	0	0.00	17.90	2	656	0.30%
2023/02/24	4	17.08	6	17.35	17.60	-2	696	-0.29%
2023/02/23	3	17.57	5	17.73	17.60	-2	707	-0.28%
2023/02/22	4	17.84	0	0.00	17.90	4	689	0.58%
2023/02/21	2	17.25	5	17.44	17.80	-3	673	-0.45%
2023/02/20	2	17.28	4	17.40	17.45	-2	667	-0.30%
2023/02/17	10	17.01	6	16.97	16.90	4	660	0.61%
2023/02/16	2	17.35	9	17.34	17.55	-7	650	-1.08%
2023/02/15	4	17.05	1	17.25	17.10	3	654	0.46%
2023/02/14	0	0.00	2	16.90	17.05	-2	658	-0.30%
2023/02/13	8	17.03	1	16.80	16.75	7	676	1.04%
2023/02/10	10	17.61	14	17.85	17.85	-4	678	-0.59%
2023/02/09	4	17.71	2	18.38	17.75	2	668	0.30%
2023/02/08	1	18.05	0	0.00	18.25	1	673	0.15%
2023/02/07	0	0.00	1	17.75	17.95	-1	670	-0.15%
2023/02/06	2	17.63	1	17.75	17.70	1	678	0.15%
2023/02/03	2	17.38	3	17.60	17.60	-1	696	-0.14%
2023/02/02	0	0.00	1	17.45	17.40	-1	691	-0.14%
2023/02/01	1	17.25	1	17.35	17.30	0	704	0.00%
2023/01/30	0	0.00	2	16.78	16.90	-2	720	-0.28%
2023/01/17	1	16.60	1	16.80	16.60	0	724	0.00%
2023/01/16	1	16.75	0	0.00	16.80	1	725	0.14%
2023/01/11	1	16.25	6	16.40	16.50	-5	758	-0.66%
2023/01/10	0	0.00	1	16.40	16.30	-1	783	-0.13%
2023/01/09	1	16.30	1	16.45	16.35	0	803	0.00%
2023/01/06	3	16.22	2	16.35	16.40	1	816	0.12%
2023/01/05	1	16.30	2	16.35	16.35	-1	841	-0.12%
2023/01/04	1	16.25	10	16.30	16.40	-9	866	-1.04%
2023/01/03	3	16.13	8	16.17	16.40	-5	881	-0.57%
2022/12/30	1	15.95	0	0.00	16.10	1	903	0.11%
2022/12/29	0	0.00	2	15.95	16.05	-2	934	-0.21%
2022/12/28	2	15.90	0	0.00	15.85	2	954	0.21%
2022/12/27	1	16.05	0	0.00	16.10	1	968	0.10%
2022/12/26	1	16.05	0	0.00	16.20	1	983	0.10%
2022/12/22	0	0.00	2	15.95	16.00	-2	1,010	-0.20%
2022/12/21	0	0.00	8	15.70	15.80	-8	1,023	-0.78%
2022/12/20	13	15.67	1	15.60	15.45	12	1,039	1.15%
2022/12/14	0	0.00	1	16.20	16.20	-1	1,081	-0.09%
2022/12/13	0	0.00	8	16.08	16.15	-8	1,084	-0.74%
2022/12/12	0	0.00	2	16.10	16.10	-2	1,099	-0.18%
2022/12/09	2	15.80	0	0.00	15.80	2	1,101	0.18%
2022/12/08	11	16.06	0	0.00	16.05	11	1,115	0.99%
2022/12/07	10	16.30	9	16.38	16.35	1	1,131	0.09%
2022/12/06	8	16.29	0	0.00	16.15	8	1,130	0.71%
2022/12/02	2	16.75	4	16.88	16.75	-2	1,128	-0.18%
2022/12/01	0	0.00	2	16.85	16.80	-2	1,130	-0.18%
2022/11/30	4	16.73	0	0.00	16.75	4	1,138	0.35%
2022/11/29	11	16.63	10	16.76	16.85	1	1,141	0.09%
2022/11/28	4	16.78	6	16.97	16.85	-2	1,139	-0.18%
2022/11/25	2	16.85	2	17.00	16.80	0	1,146	0.00%
2022/11/24	9	17.81	0	0.00	17.25	9	1,146	0.79%
2022/11/23	6	18.85	6	19.03	19.15	0	1,098	0.00%
2022/11/22	0	0.00	2	17.58	18.95	-2	1,055	-0.19%
2022/11/21	4	17.13	7	17.65	17.30	-3	1,014	-0.30%
2022/11/18	4	16.78	0	0.00	16.80	4	991	0.40%
2022/11/17	0	0.00	4	16.83	17.05	-4	998	-0.40%
2022/11/16	7	16.94	2	17.10	16.85	5	1,005	0.50%
2022/11/15	4	16.73	12	16.93	17.15	-8	1,000	-0.80%
2022/11/14	2	16.55	11	16.69	16.80	-9	1,018	-0.88%
2022/11/11	13	16.60	0	0.00	16.45	13	1,193	1.09%
2022/11/10	4	16.93	7	17.12	17.20	-3	1,181	-0.25%
2022/11/09	10	17.19	5	17.46	17.00	5	1,182	0.42%
2022/11/08	8	17.24	10	17.42	17.30	-2	1,170	-0.17%
2022/11/07	9	17.25	6	17.42	17.35	3	1,170	0.26%
2022/11/04	3	16.83	10	17.12	17.20	-7	1,168	-0.60%
2022/11/03	1	16.70	11	16.84	17.05	-10	1,153	-0.87%
2022/11/02	22	16.95	6	17.04	16.70	16	1,150	1.39%
2022/11/01	0	0.00	11	16.15	17.10	-11	1,133	-0.97%
2022/10/31	0	0.00	29	15.68	15.80	-29	1,114	-2.60%
2022/10/28	44	15.72	3	15.98	15.45	41	1,113	3.68%
2022/10/27	7	16.47	7	16.44	16.55	0	1,097	0.00%
2022/10/26	9	16.27	9	16.47	16.50	0	1,085	0.00%
2022/10/25	15	16.30	17	16.47	16.55	-2	1,074	-0.19%
2022/10/24	0	0.00	4	16.50	16.60	-4	1,075	-0.37%
2022/10/21	7	16.56	6	16.69	15.80	1	1,072	0.09%
2022/10/20	6	16.91	2	17.03	17.00	4	1,061	0.38%
2022/10/19	0	0.00	1	17.10	17.20	-1	1,048	-0.10%
2022/10/18	3	16.35	3	16.55	16.90	0	1,033	0.00%
2022/10/17	1	15.40	6	15.85	16.35	-5	1,012	-0.49%
2022/10/14	0	0.00	1	15.65	15.75	-1	993	-0.10%
2022/10/13	3	15.72	0	0.00	14.85	3	987	0.30%
2022/10/12	3	16.15	5	16.07	16.30	-2	975	-0.21%
2022/10/11	4	16.68	0	0.00	16.30	4	960	0.42%
2022/10/07	9	18.31	5	18.15	18.10	4	958	0.42%
2022/10/05	14	17.42	15	17.49	17.55	-1	902	-0.11%
2022/10/04	1	17.15	2	17.53	17.80	-1	887	-0.11%
2022/10/03	2	16.95	0	0.00	17.00	2	871	0.23%
2022/09/30	1	16.05	1	16.35	16.95	0	863	0.00%
2022/09/29	2	15.63	7	15.81	16.05	-5	857	-0.58%
2022/09/28	6	15.49	3	15.35	15.30	3	850	0.35%
2022/09/27	0	0.00	1	16.30	16.35	-1	843	-0.12%
2022/09/26	5	15.38	7	15.74	16.00	-2	830	-0.24%
2022/09/23	4	16.98	0	0.00	16.15	4	827	0.48%
2022/09/22	3	17.50	3	17.65	17.90	0	810	0.00%
2022/09/21	3	17.67	2	17.75	17.75	1	807	0.12%
2022/09/20	0	0.00	7	17.58	17.90	-7	806	-0.87%
2022/09/19	7	17.72	0	0.00	17.10	7	809	0.87%
2022/09/16	0	0.00	3	18.40	18.40	-3	795	-0.38%
2022/09/15	8	18.04	11	18.07	18.40	-3	793	-0.38%
2022/09/14	8	17.91	3	17.87	17.75	5	783	0.64%
2022/09/13	2	18.28	3	18.42	18.45	-1	768	-0.13%
2022/09/12	1	18.20	4	18.28	18.25	-3	766	-0.39%
2022/09/08	9	18.03	4	18.16	18.15	5	757	0.66%
2022/09/07	3	17.70	3	17.78	18.15	0	751	0.00%
2022/09/06	3	17.35	11	17.67	17.90	-8	745	-1.07%
2022/09/05	11	17.72	3	17.83	17.70	8	736	1.09%
2022/09/02	3	18.37	8	18.46	18.40	-5	735	-0.68%
2022/09/01	2	18.40	0	0.00	18.25	2	729	0.27%
2022/08/31	1	18.40	1	18.55	18.65	0	722	0.00%
2022/08/30	4	17.80	6	17.97	18.00	-2	710	-0.28%
2022/08/29	7	17.72	5	17.99	17.90	2	705	0.28%
2022/08/26	4	17.85	33	18.08	17.95	-29	700	-4.14%
2022/08/25	7	17.39	2	17.45	17.45	5	693	0.72%
2022/08/24	8	17.57	4	17.63	17.60	4	692	0.58%
2022/08/23	0	0.00	4	17.69	17.75	-4	690	-0.58%
2022/08/22	5	17.50	18	17.41	17.40	-13	696	-1.87%
2022/08/19	5	17.27	9	17.58	17.80	-4	705	-0.57%
2022/08/18	42	17.30	8	17.28	17.80	34	685	4.96%
2022/08/17	1	16.50	3	16.67	16.70	-2	511	-0.39%
2022/08/16	9	16.82	0	0.00	16.50	9	511	1.76%
2022/08/11	2	15.50	2	15.73	15.70	0	487	0.00%
2022/08/10	2	15.55	1	15.65	15.60	1	478	0.21%
2022/08/09	2	15.60	1	15.80	15.80	1	478	0.21%
2022/08/08	0	0.00	1	15.35	15.70	-1	472	-0.21%
2022/08/05	0	0.00	7	15.19	15.35	-7	467	-1.50%
2022/08/04	1	14.20	2	14.35	14.80	-1	462	-0.22%
2022/08/03	1	14.80	2	14.95	14.70	-1	457	-0.22%
2022/08/02	6	14.89	3	15.05	14.85	3	455	0.66%
2022/08/01	8	15.34	2	15.43	15.70	6	449	1.33%
2022/07/29	0	0.00	2	15.45	15.50	-2	445	-0.45%
2022/07/28	2	15.25	1	15.40	15.15	1	441	0.23%
2022/07/27	1	15.20	5	15.24	15.55	-4	439	-0.91%
2022/07/26	3	15.00	4	15.15	15.20	-1	436	-0.23%
2022/07/25	3	15.28	1	15.30	15.35	2	438	0.46%
2022/07/22	0	0.00	8	15.29	15.25	-8	440	-1.82%
2022/07/21	0	0.00	2	14.90	15.00	-2	432	-0.46%
2022/07/20	6	14.91	0	0.00	14.75	6	429	1.40%
2022/07/19	5	15.11	8	15.18	15.45	-3	422	-0.71%
2022/07/18	11	15.40	4	15.79	15.20	7	408	1.71%
2022/07/14	0	0.00	1	14.30	14.55	-1	381	-0.26%
2022/07/12	1	14.10	0	0.00	14.10	1	374	0.27%
2022/07/06	2	15.10	2	15.23	14.50	0	353	0.00%
2022/07/05	1	16.05	1	16.30	15.95	0	346	0.00%
2022/07/04	1	15.70	0	0.00	15.80	1	341	0.29%
2022/06/30	1	16.70	1	16.65	16.65	0	332	0.00%
2022/06/29	2	16.48	3	16.70	16.80	-1	325	-0.31%
2022/06/28	0	0.00	2	17.00	17.00	-2	319	-0.63%
2022/06/27	0	0.00	2	17.05	17.25	-2	311	-0.64%
2022/06/24	3	16.53	3	16.58	16.65	0	300	0.00%
2022/06/23	0	0.00	3	16.05	16.30	-3	323	-0.93%
2022/06/22	3	16.47	0	0.00	16.20	3	317	0.95%
2022/06/21	0	0.00	1	16.90	16.90	-1	309	-0.32%
2022/06/14	2	15.78	4	16.08	16.25	-2	294	-0.68%
2022/06/10	4	17.05	0	0.00	17.05	4	294	1.36%
2022/06/09	0	0.00	8	17.29	17.50	-8	294	-2.72%
2022/06/08	8	17.13	4	17.15	17.15	4	290	1.38%
2022/06/07	2	16.70	10	17.10	17.40	-8	289	-2.77%
2022/06/02	2	16.90	0	0.00	16.55	2	284	0.70%
2022/06/01	10	17.42	0	0.00	17.20	10	277	3.60%
2022/05/31	13	17.25	18	17.49	18.00	-5	270	-1.85%
2022/05/30	1	17.60	2	17.98	18.00	-1	264	-0.38%
2022/05/27	2	16.70	4	16.53	17.40	-2	245	-0.81%
2022/05/26	2	15.68	3	15.93	16.00	-1	232	-0.43%
2022/05/24	5	15.84	3	16.00	15.50	2	229	0.87%
2022/05/23	0	0.00	1	16.00	16.20	-1	229	-0.44%
2022/05/17	2	15.03	2	15.23	15.20	0	227	0.00%
2022/05/16	1	15.05	3	15.18	15.15	-2	225	-0.89%
2022/05/13	4	15.01	4	15.25	15.25	0	225	0.00%
2022/05/11	0	0.00	2	15.08	15.50	-2	229	-0.87%
2022/05/10	1	14.80	2	14.98	15.00	-1	227	-0.44%
2022/05/05	2	15.25	1	15.60	15.15	1	228	0.44%
2022/05/04	2	15.33	2	15.55	15.55	0	226	0.00%
2022/05/03	2	15.30	2	15.48	15.50	0	225	0.00%
2022/04/29	2	15.58	2	15.70	15.50	0	226	0.00%
2022/04/28	0	0.00	1	15.50	15.50	-1	222	-0.45%
2022/04/27	4	14.53	7	14.70	14.95	-3	220	-1.36%
2022/04/26	0	0.00	2	14.68	14.80	-2	219	-0.91%
2022/04/25	2	14.48	1	14.70	14.45	1	222	0.45%
2022/04/22	1	14.95	2	15.20	15.20	-1	221	-0.45%
2022/04/20	1	15.15	0	0.00	15.10	1	224	0.44%
2022/04/15	1	15.15	3	15.25	15.25	-2	246	-0.81%
2022/04/14	0	0.00	2	15.30	15.30	-2	258	-0.77%
2022/04/13	5	15.23	0	0.00	15.20	5	258	1.93%
2022/04/12	1	14.95	3	15.08	15.35	-2	258	-0.77%
2022/04/11	5	14.96	8	15.10	14.90	-3	262	-1.14%
2022/03/22	0	0.00	2	16.25	16.25	-2	269	-0.74%
2022/03/18	2	16.00	2	16.10	16.10	0	270	0.00%
2022/03/17	2	16.08	2	16.20	16.15	0	273	0.00%
2022/03/16	0	0.00	3	15.82	15.95	-3	272	-1.10%
2022/03/15	5	15.73	2	15.88	15.65	3	280	1.07%
2022/03/11	4	16.58	0	0.00	16.65	4	278	1.44%
2022/03/10	2	16.60	5	16.75	16.85	-3	282	-1.06%
2022/03/09	1	16.05	0	0.00	16.20	1	280	0.36%
2022/03/07	1	15.85	3	16.18	16.60	-2	288	-0.69%
2022/03/04	2	16.55	0	0.00	16.60	2	295	0.68%
2022/03/03	4	16.73	0	0.00	16.75	4	298	1.34%
2022/03/01	0	0.00	4	16.93	16.95	-4	303	-1.32%
2022/02/24	4	16.80	0	0.00	16.50	4	321	1.24%
2022/02/22	2	17.20	0	0.00	17.05	2	317	0.63%
2022/02/16	0	0.00	2	17.10	17.10	-2	334	-0.60%
2022/02/14	4	17.26	0	0.00	16.80	4	343	1.16%
2022/01/07	8	17.90	5	17.66	16.85	3	366	0.82%
2022/01/06	3	18.82	0	0.00	18.65	3	356	0.84%
2022/01/05	6	19.36	2	19.05	19.10	4	357	1.12%
2022/01/04	2	19.25	2	19.75	19.75	0	356	0.00%
2022/01/03	0	0.00	9	19.27	19.45	-9	360	-2.50%
2021/12/30	11	18.97	4	19.00	19.05	7	359	1.95%
2021/12/29	0	0.00	5	18.95	19.20	-5	359	-1.39%
2021/12/28	4	18.73	2	18.85	18.70	2	355	0.56%
2021/12/27	2	18.75	7	18.99	19.05	-5	365	-1.37%
2021/12/24	12	18.85	4	18.91	18.95	8	365	2.19%
2021/12/23	8	18.64	6	18.97	19.10	2	366	0.55%
2021/12/22	0	0.00	6	18.45	18.45	-6	365	-1.64%
2021/12/21	0	0.00	8	18.01	18.35	-8	366	-2.18%
2021/12/20	10	17.88	1	17.85	17.80	9	366	2.46%
2021/12/17	4	17.98	8	18.20	18.20	-4	371	-1.08%
2021/12/16	7	18.21	0	0.00	18.10	7	371	1.88%
2021/12/14	2	18.05	3	18.23	18.30	-1	373	-0.27%
2021/12/13	0	0.00	2	18.25	18.50	-2	379	-0.53%
2021/12/10	5	18.05	5	18.21	18.20	0	378	0.00%
2021/12/08	6	18.23	8	18.41	18.50	-2	377	-0.53%
2021/12/06	1	17.75	1	17.90	18.25	0	381	0.00%
2021/12/03	6	17.57	6	17.77	17.95	0	382	0.00%
2021/12/01	2	18.05	4	18.33	18.45	-2	389	-0.51%
2021/11/30	3	18.12	3	18.30	18.20	0	390	0.00%
2021/11/29	3	17.93	4	18.20	18.20	-1	387	-0.26%
2021/11/26	8	18.53	1	18.55	18.25	7	391	1.79%
2021/11/25	1	18.65	1	18.85	18.70	0	395	0.00%
2021/11/24	0	0.00	8	19.64	19.15	-8	398	-2.01%
2021/11/22	0	0.00	5	18.36	18.40	-5	389	-1.28%
2021/11/19	7	18.24	2	18.30	18.10	5	390	1.28%
2021/11/18	2	18.15	4	18.35	18.70	-2	392	-0.51%
2021/11/17	4	18.18	4	18.48	18.55	0	388	0.00%
2021/11/16	1	18.15	2	18.30	18.35	-1	392	-0.26%
2021/11/15	6	17.85	7	18.05	18.45	-1	393	-0.25%
2021/11/12	4	17.68	5	18.02	18.30	-1	386	-0.26%
2021/11/10	3	18.73	0	0.00	17.95	3	378	0.79%
2021/11/09	10	19.35	0	0.00	19.25	10	370	2.70%
2021/11/08	3	19.42	9	19.59	20.00	-6	367	-1.63%
2021/11/05	2	18.80	2	18.95	18.95	0	376	0.00%
2021/11/04	2	18.90	0	0.00	18.90	2	396	0.50%
2021/11/03	4	18.85	4	19.03	19.25	0	416	0.00%
2021/11/02	4	19.43	2	19.35	19.05	2	422	0.47%
2021/11/01	0	0.00	4	19.55	19.70	-4	424	-0.94%
2021/10/29	3	19.07	3	19.55	19.70	0	438	0.00%
2021/10/28	0	0.00	2	19.30	19.30	-2	452	-0.44%
2021/10/27	0	0.00	2	18.25	18.25	-2	467	-0.43%
2021/10/26	0	0.00	2	18.10	18.20	-2	507	-0.39%
2021/10/25	3	17.90	0	0.00	18.00	3	537	0.56%
2021/10/22	0	0.00	1	18.50	18.25	-1	594	-0.17%
2021/10/21	0	0.00	1	18.70	18.60	-1	675	-0.15%
2021/10/20	1	18.70	6	18.77	18.65	-5	678	-0.74%
2021/10/19	0	0.00	2	17.95	18.50	-2	681	-0.29%
2021/10/15	0	0.00	3	17.77	17.90	-3	681	-0.44%
2021/10/14	4	16.65	4	16.78	16.95	0	681	0.00%
2021/10/13	0	0.00	2	16.80	16.70	-2	684	-0.29%
2021/10/12	2	17.05	2	17.15	17.40	0	685	0.00%
2021/10/08	10	17.67	3	17.65	17.45	7	693	1.01%
2021/10/07	0	0.00	4	17.98	18.15	-4	693	-0.58%
2021/10/04	6	17.18	4	16.98	16.95	2	736	0.27%
2021/10/01	4	18.33	0	0.00	18.20	4	729	0.55%
2021/09/30	4	18.43	2	18.65	18.70	2	733	0.27%
2021/09/29	6	18.98	0	0.00	18.75	6	736	0.81%
2021/09/28	6	20.03	0	0.00	19.90	6	732	0.82%
2021/09/27	10	20.10	9	20.26	20.30	1	729	0.14%
2021/09/24	2	20.15	6	20.40	20.40	-4	724	-0.55%
2021/09/23	6	19.27	8	19.52	19.90	-2	717	-0.28%
2021/09/22	4	18.90	4	19.08	19.40	0	715	0.00%
2021/09/17	2	19.55	2	19.70	19.75	0	710	0.00%
2021/09/16	1	19.85	0	0.00	19.70	1	710	0.14%
2021/09/15	3	19.97	4	20.28	20.30	-1	699	-0.14%
2021/09/14	6	19.87	5	20.03	20.10	1	701	0.14%
2021/09/13	6	19.52	6	19.80	20.05	0	698	0.00%
2021/09/10	2	19.43	3	19.67	19.70	-1	695	-0.14%
2021/09/09	9	18.87	9	19.08	19.10	0	695	0.00%
2021/09/08	6	18.97	8	19.15	19.15	-2	689	-0.29%
2021/09/07	5	19.29	4	19.38	19.35	1	685	0.15%
2021/09/06	5	20.41	0	0.00	19.90	5	674	0.74%
2021/09/03	4	20.80	0	0.00	20.90	4	669	0.60%
2021/09/02	0	0.00	2	21.25	20.85	-2	666	-0.30%
2021/08/31	2	20.05	6	20.33	20.50	-4	660	-0.61%
2021/08/30	2	20.28	1	20.65	20.40	1	653	0.15%
2021/08/27	6	19.77	6	20.00	20.10	0	646	0.00%
2021/08/26	3	19.75	2	19.90	19.90	1	643	0.16%
2021/08/25	0	0.00	4	20.08	20.05	-4	643	-0.62%
2021/08/24	6	19.88	4	20.05	20.05	2	644	0.31%
2021/08/23	1	20.15	4	20.30	20.35	-3	638	-0.47%
2021/08/20	3	19.78	4	20.11	20.10	-1	638	-0.16%
2021/08/19	6	20.62	0	0.00	19.95	6	634	0.95%
2021/08/17	0	0.00	2	21.00	21.00	-2	630	-0.32%
2021/08/16	4	20.95	8	20.98	21.20	-4	630	-0.63%
2021/08/13	3	20.37	3	21.50	21.50	0	631	0.00%
2021/08/11	4	19.88	6	20.22	20.55	-2	626	-0.32%
2021/08/10	10	20.06	8	20.41	20.30	2	616	0.32%
2021/08/09	4	20.33	4	20.66	20.50	0	606	0.00%
2021/08/06	8	21.81	0	0.00	21.40	8	587	1.36%
2021/08/05	4	22.33	10	22.46	22.45	-6	584	-1.03%
2021/08/04	6	22.72	4	22.95	22.60	2	588	0.34%
2021/08/03	18	23.11	8	23.16	22.90	10	575	1.74%
2021/08/02	6	23.50	6	23.85	24.00	0	559	0.00%
2021/07/29	8	22.19	14	22.82	23.40	-6	505	-1.19%
2021/07/28	19	22.51	12	22.54	22.40	7	478	1.46%
2021/07/27	2	24.70	3	23.62	24.75	-1	428	-0.23%
2021/07/26	0	0.00	4	21.85	22.50	-4	351	-1.14%
2021/07/23	8	21.60	6	21.72	21.80	2	350	0.57%
2021/07/22	0	0.00	6	21.92	21.90	-6	348	-1.72%
2021/07/21	0	0.00	1	21.50	21.60	-1	358	-0.28%
2021/07/20	4	21.75	3	21.85	21.55	1	361	0.28%
2021/07/16	6	22.53	0	0.00	22.55	6	374	1.60%
2021/07/15	10	22.70	12	22.87	22.90	-2	377	-0.53%
2021/07/14	0	0.00	2	22.65	22.90	-2	378	-0.53%
2021/07/13	9	22.51	12	22.61	22.80	-3	387	-0.77%
2021/07/12	4	22.33	5	22.52	22.45	-1	350	-0.29%
2021/07/09	10	21.91	4	21.95	21.95	6	354	1.69%
2021/07/08	6	22.27	2	22.40	22.40	4	366	1.09%
2021/07/07	2	22.25	4	22.38	22.60	-2	367	-0.54%
2021/07/05	4	20.58	4	20.73	21.50	0	391	0.00%
2021/07/02	2	20.15	11	20.37	20.85	-9	458	-1.96%
2021/07/01	2	20.25	3	20.33	20.40	-1	537	-0.19%
2021/06/30	7	20.50	0	0.00	20.50	7	571	1.23%
2021/06/28	10	20.59	4	20.78	20.80	6	582	1.03%
2021/06/25	4	20.45	9	20.64	20.80	-5	588	-0.85%
2021/06/24	0	0.00	2	20.65	20.65	-2	594	-0.34%
2021/06/23	10	20.57	6	20.60	20.50	4	595	0.67%
2021/06/22	2	21.10	2	21.15	21.15	0	592	0.00%
2021/06/21	4	21.13	2	21.15	21.35	2	591	0.34%
2021/06/18	6	21.41	9	21.66	21.85	-3	595	-0.50%
2021/06/17	3	20.20	6	20.40	22.20	-3	594	-0.50%
2021/06/15	0	0.00	4	20.35	20.40	-4	603	-0.66%
2021/06/11	7	20.23	0	0.00	20.10	7	614	1.14%
2021/06/10	1	20.05	10	20.12	20.40	-9	615	-1.46%
2021/06/09	2	20.25	2	20.20	20.30	0	615	0.00%
2021/06/08	0	0.00	6	20.38	20.40	-6	613	-0.98%
2021/06/03	4	20.53	6	20.63	20.60	-2	613	-0.33%
2021/06/02	8	20.31	0	0.00	20.25	8	610	1.31%
2021/06/01	2	20.40	2	20.60	20.85	0	606	0.00%
2021/05/31	0	0.00	8	20.73	20.80	-8	610	-1.31%
2021/05/28	2	20.25	0	0.00	20.45	2	610	0.33%
2021/05/27	0	0.00	4	20.28	20.30	-4	609	-0.66%
2021/05/26	2	19.90	2	20.05	20.10	0	609	0.00%
2021/05/25	6	20.25	0	0.00	20.35	6	609	0.98%
2021/05/24	2	20.00	0	0.00	20.60	2	612	0.33%
2021/05/21	2	19.75	2	19.95	20.25	0	613	0.00%
2021/05/20	0	0.00	2	20.00	20.00	-2	611	-0.33%
2021/05/19	0	0.00	4	20.40	20.40	-4	611	-0.65%
2021/05/18	0	0.00	6	19.00	19.60	-6	611	-0.98%
2021/05/17	6	18.33	6	18.48	18.10	0	608	0.00%
2021/05/14	0	0.00	2	19.25	20.05	-2	601	-0.33%
2021/05/13	6	19.48	16	20.04	20.15	-10	602	-1.66%
2021/05/12	1	21.00	0	0.00	20.45	1	596	0.17%
2021/05/11	4	22.50	5	21.87	22.15	-1	588	-0.17%
2021/05/10	4	23.00	6	23.35	23.35	-2	588	-0.34%
2021/05/07	0	0.00	2	23.25	23.50	-2	594	-0.34%
2021/05/06	0	0.00	6	23.23	23.25	-6	599	-1.00%
2021/05/05	0	0.00	4	22.95	23.10	-4	598	-0.67%
2021/05/04	0	0.00	6	21.32	22.45	-6	609	-0.98%
2021/05/03	0	0.00	8	23.13	23.05	-8	621	-1.29%
2021/04/29	10	23.97	0	0.00	23.80	10	683	1.46%
2021/04/27	12	24.88	0	0.00	24.55	12	734	1.63%
2021/04/26	12	25.87	0	0.00	25.70	12	744	1.61%
2021/04/23	8	25.84	8	26.06	26.20	0	768	0.00%
2021/04/22	13	26.28	7	26.42	26.00	6	860	0.70%
2021/04/20	4	27.05	2	27.30	26.90	2	1,045	0.19%
2021/04/19	6	27.10	14	27.40	27.50	-8	1,092	-0.73%
2021/04/16	2	26.20	2	26.45	26.40	0	1,137	0.00%
2021/04/15	8	26.21	16	26.39	26.35	-8	1,138	-0.70%
2021/04/14	7	25.18	2	25.55	25.80	5	1,133	0.44%
2021/04/12	8	25.69	6	25.90	25.75	2	1,144	0.17%
2021/04/09	14	26.17	7	26.37	26.10	7	1,133	0.62%
2021/04/08	30	26.86	14	26.84	26.60	16	1,115	1.43%
2021/04/07	2	27.53	4	27.79	27.90	-2	1,045	-0.19%
2021/04/06	0	0.00	6	24.35	25.40	-6	966	-0.62%
2021/04/01	0	0.00	16	22.79	23.10	-16	932	-1.72%
2021/03/31	6	22.57	0	0.00	22.30	6	921	0.65%
2021/03/30	4	22.80	2	23.05	22.80	2	919	0.22%
2021/03/29	0	0.00	8	22.51	22.55	-8	914	-0.88%
2021/03/25	2	21.60	0	0.00	21.50	2	914	0.22%
2021/03/24	0	0.00	16	21.50	21.55	-16	918	-1.74%
2021/03/23	8	21.28	0	0.00	21.20	8	928	0.86%
2021/03/22	6	21.63	0	0.00	21.60	6	925	0.65%
2021/03/19	2	22.25	2	22.15	22.00	0	923	0.00%
2021/03/18	6	22.57	6	22.70	22.70	0	921	0.00%
2021/03/17	2	22.05	8	21.98	22.70	-6	914	-0.66%
2021/03/16	0	0.00	8	21.18	21.35	-8	905	-0.88%
2021/03/15	4	20.88	0	0.00	20.80	4	908	0.44%
2021/03/12	2	21.10	2	21.35	21.05	0	907	0.00%
2021/03/11	8	20.60	6	20.72	20.90	2	907	0.22%
2021/03/09	0	0.00	4	20.55	20.50	-4	910	-0.44%
2021/03/08	0	0.00	15	20.78	21.00	-15	909	-1.65%
2021/03/05	0	0.00	17	21.13	21.25	-17	911	-1.87%
2021/03/04	0	0.00	4	20.83	20.60	-4	911	-0.44%
2021/03/03	4	21.08	2	21.40	21.00	2	911	0.22%
2021/02/26	8	21.65	6	21.85	22.00	2	913	0.22%
2021/02/25	2	21.40	4	21.75	22.05	-2	912	-0.22%
2021/02/24	10	22.29	2	22.85	22.05	8	914	0.87%
2021/02/23	0	0.00	4	22.03	21.95	-4	910	-0.44%
2021/02/22	0	0.00	2	21.50	21.50	-2	906	-0.22%
2021/02/19	4	21.15	4	21.48	21.45	0	905	0.00%
2021/02/18	2	21.25	0	0.00	21.20	2	908	0.22%
2021/02/17	2	20.40	2	20.75	21.40	0	909	0.00%
2021/02/05	2	20.55	2	20.75	21.00	0	907	0.00%
2021/02/04	1	20.85	5	21.19	20.85	-4	903	-0.44%
2021/02/03	6	19.95	6	20.20	20.25	0	897	0.00%
2021/02/01	1	19.65	1	20.05	20.10	0	898	0.00%
2021/01/29	4	20.43	4	20.75	20.15	0	896	0.00%
2021/01/28	2	20.70	12	21.09	21.25	-10	892	-1.12%
2021/01/27	2	21.23	4	21.54	21.35	-2	885	-0.23%
2021/01/26	15	21.32	10	21.52	21.50	5	880	0.57%
2021/01/25	8	21.89	8	22.08	22.45	0	866	0.00%
2021/01/22	18	23.34	6	23.37	22.70	12	845	1.42%
2021/01/21	2	23.50	14	22.16	23.50	-12	777	-1.54%
2021/01/20	3	21.63	3	21.85	21.40	0	738	0.00%
2021/01/19	12	22.07	12	22.47	22.30	0	716	0.00%
2021/01/18	13	22.04	18	22.21	22.20	-5	696	-0.72%
2021/01/15	43	24.89	20	25.52	22.90	23	666	3.45%
2021/01/14	21	24.12	25	24.20	25.40	-4	563	-0.71%
2021/01/13	12	23.22	10	23.96	24.60	2	488	0.41%
2021/01/12	2	21.80	7	22.39	22.40	-5	358	-1.39%
2021/01/08	2	18.45	2	18.50	18.55	0	237	0.00%
2021/01/07	6	18.23	4	18.40	18.40	2	231	0.87%
2021/01/06	12	18.46	2	18.25	18.30	10	225	4.44%
2021/01/05	6	17.23	1	17.55	18.20	5	211	2.36%
2021/01/04	7	17.05	2	17.35	17.10	5	192	2.60%
2020/12/31	2	15.90	6	16.18	16.25	-4	183	-2.18%
2020/12/30	2	16.05	0	0.00	16.15	2	181	1.10%
2020/12/29	15	16.03	8	16.10	16.10	7	180	3.89%
2020/12/28	7	16.26	0	0.00	16.20	7	177	3.94%
2020/12/25	5	16.30	2	16.45	16.45	3	178	1.68%
2020/12/23	4	16.35	5	16.46	16.50	-1	176	-0.57%
2020/12/22	16	16.42	0	0.00	16.40	16	176	9.04%
2020/12/21	2	16.55	2	16.70	16.60	0	171	0.00%
2020/12/18	10	16.24	8	16.40	16.50	2	165	1.21%
2020/12/17	4	15.80	2	16.20	16.50	2	159	1.25%
2020/12/16	4	15.18	3	15.30	15.70	1	148	0.67%
2020/12/15	3	14.90	2	15.25	15.25	1	144	0.69%
2020/12/11	0	0.00	2	15.15	15.10	-2	142	-1.40%
2020/12/10	0	0.00	2	15.15	15.10	-2	140	-1.42%
2020/12/09	2	15.00	0	0.00	15.10	2	137	1.45%
2020/12/08	1	14.85	0	0.00	14.95	1	133	0.75%
2020/12/07	11	15.02	2	14.95	15.05	9	131	6.83%
2020/12/03	0	0.00	4	14.90	14.80	-4	128	-3.11%
2020/12/02	2	14.65	2	14.55	14.60	0	126	0.00%
2020/12/01	1	14.15	4	14.28	14.35	-3	125	-2.38%
2020/11/30	2	14.05	2	14.15	14.30	0	128	0.00%
2020/11/27	2	14.05	4	14.20	14.25	-2	130	-1.54%
2020/11/26	0	0.00	4	13.98	14.10	-4	124	-3.21%
2020/11/24	4	13.70	2	13.75	13.80	2	117	1.70%
2020/11/23	3	13.50	6	13.77	14.00	-3	115	-2.59%
2020/11/20	0	0.00	2	13.65	13.60	-2	111	-1.79%
2020/11/19	2	13.50	2	13.45	13.60	0	110	0.00%
2020/11/18	2	13.45	0	0.00	13.65	2	109	1.82%
2020/11/17	0	0.00	1	13.75	13.50	-1	108	-0.92%
2020/11/16	2	13.25	10	13.48	13.50	-8	103	-7.71%
2020/11/11	0	0.00	2	13.45	13.40	-2	100	-1.98%
2020/11/10	4	13.53	0	0.00	13.30	4	100	3.99%
2020/11/09	2	13.70	1	13.85	13.85	1	97	1.02%
2020/11/06	2	13.80	2	13.95	13.95	0	99	0.00%
2020/11/05	8	14.31	0	0.00	13.95	8	96	8.31%
2020/11/04	2	14.70	0	0.00	14.65	2	95	2.10%
2020/11/03	0	0.00	3	14.95	14.85	-3	98	-3.03%
2020/10/30	5	14.74	0	0.00	14.70	5	101	4.93%
2020/10/29	6	14.81	4	14.90	15.00	2	102	1.94%
2020/10/27	2	14.80	2	14.98	15.05	0	101	0.00%
2020/10/26	6	14.55	2	14.83	15.05	4	102	3.92%
2020/09/03	0	0.00	3	15.75	15.75	-3	168	-1.78%
2020/08/07	0	0.00	2	14.15	14.00	-2	143	-1.40%
2020/08/06	1	13.80	0	0.00	13.60	1	138	0.72%
2020/08/05	1	13.85	0	0.00	13.80	1	137	0.73%
2020/07/24	0	0.00	2	15.85	15.30	-2	119	-1.67%
2020/07/22	2	14.73	0	0.00	14.65	2	100	1.98%
2020/07/20	3	15.05	0	0.00	15.00	3	87	3.43%
2019/09/23	0	0.00	1	15.25	15.15	-1	55	-1.79%
2019/09/12	1	15.20	0	0.00	15.15	1	60	1.65%
2019/04/26	0	0.00	1	17.95	17.90	-1	294	-0.34%
2019/04/08	0	0.00	6	18.80	18.55	-6	252	-2.38%
2019/03/26	7	18.96	2	18.95	17.65	5	149	3.35%
2019/03/18	1	15.60	0	0.00	15.75	1	75	1.33%
2018/10/26	0	0.00	3	11.80	12.50	-3	85	-3.52%
2018/09/12	0	0.00	2	14.15	14.25	-2	61	-3.25%
2018/08/24	1	14.15	1	14.30	14.55	0	82	0.00%
2018/08/22	2	14.23	2	14.65	14.65	0	80	0.00%
2018/08/17	1	14.25	2	14.65	14.65	-1	81	-1.22%
2018/08/16	0	0.00	1	14.30	14.25	-1	81	-1.22%
2018/08/15	3	14.60	1	14.35	14.35	2	79	2.50%
2018/08/09	1	15.25	1	15.40	15.40	0	81	0.00%
2018/08/06	0	0.00	4	15.65	15.75	-4	79	-5.05%
2018/06/13	1	15.60	1	15.80	15.80	0	100	0.00%
2018/06/01	0	0.00	2	14.45	15.75	-2	83	-2.40%
2018/05/28	4	14.31	2	14.40	14.40	2	89	2.24%
2018/04/27	1	14.25	0	0.00	13.70	1	88	1.13%