勝德 (3296)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
667張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	23.83	0	0.00	23.55	2	1,485	0.13%
2024/04/24	1	25.15	0	0.00	25.05	1	1,478	0.07%
2024/04/22	1	26.35	1	26.50	26.00	0	1,488	0.00%
2024/04/19	1	25.25	0	0.00	25.50	1	1,479	0.07%
2024/04/18	1	27.80	2	28.15	27.80	-1	1,453	-0.07%
2024/04/11	1	25.40	9	25.34	25.30	-8	1,269	-0.63%
2024/03/15	0	0.00	10	22.60	23.10	-10	1,560	-0.64%
2024/03/13	1	23.10	1	23.45	23.70	0	1,549	0.00%
2024/03/08	1	24.10	0	0.00	24.35	1	1,523	0.07%
2024/02/27	13	23.37	5	22.95	23.15	8	1,441	0.55%
2024/02/26	0	0.00	7	26.30	22.40	-7	1,403	-0.50%
2024/02/23	3	24.00	0	0.00	24.10	3	1,277	0.23%
2024/02/19	0	0.00	1	23.20	23.60	-1	1,222	-0.08%
2024/02/16	1	22.50	0	0.00	22.80	1	1,212	0.08%
2024/02/02	2	21.93	5	22.42	21.80	-3	1,180	-0.25%
2024/01/31	4	22.70	4	22.75	23.05	0	1,143	0.00%
2024/01/30	2	22.80	0	0.00	22.75	2	1,134	0.18%
2024/01/29	0	0.00	3	22.40	22.30	-3	1,122	-0.27%
2024/01/26	3	23.17	2	23.55	23.60	1	1,082	0.09%
2024/01/25	8	23.51	0	0.00	24.05	8	1,041	0.77%
2024/01/24	10	22.05	0	0.00	22.70	10	1,002	1.00%
2024/01/23	0	0.00	4	23.04	23.05	-4	977	-0.41%
2024/01/19	0	0.00	3	21.25	21.25	-3	917	-0.33%
2024/01/18	5	20.85	0	0.00	21.00	5	912	0.55%
2024/01/09	0	0.00	2	21.00	21.00	-2	825	-0.24%
2024/01/04	1	20.10	0	0.00	20.35	1	794	0.13%
2024/01/02	7	20.60	7	20.40	20.55	0	775	0.00%
2023/12/29	4	21.21	2	20.45	20.30	2	767	0.26%
2023/12/28	3	21.90	0	0.00	21.90	3	710	0.42%
2023/12/25	1	20.15	0	0.00	20.25	1	591	0.17%
2023/12/18	0	0.00	3	19.20	19.25	-3	495	-0.61%
2023/12/15	3	18.55	0	0.00	19.00	3	479	0.63%
2023/01/12	1	16.55	1	16.45	16.50	0	744	0.00%
2022/12/15	0	0.00	1	16.25	16.25	-1	1,072	-0.09%
2022/12/14	1	16.00	0	0.00	16.20	1	1,081	0.09%
2022/11/24	0	0.00	3	17.78	17.25	-3	1,146	-0.26%
2022/11/23	0	0.00	1	19.00	19.15	-1	1,098	-0.09%
2022/11/22	4	18.84	0	0.00	18.95	4	1,055	0.38%
2022/11/02	2	16.45	2	16.68	16.70	0	1,150	0.00%
2022/11/01	2	17.00	2	17.10	17.10	0	1,133	0.00%
2022/09/27	0	0.00	5	16.00	16.35	-5	843	-0.59%
2022/09/26	5	15.40	0	0.00	16.00	5	830	0.60%
2022/02/16	0	0.00	34	17.03	17.10	-34	334	-10.16%
2022/02/14	0	0.00	109	17.32	16.80	-109	343	-31.73%	大賣/鉅額交易
2022/02/07	0	0.00	2	17.20	17.40	-2	367	-0.54%
2022/01/05	0	0.00	2	19.60	19.10	-2	357	-0.56%
2021/10/28	0	0.00	1	18.50	19.30	-1	452	-0.22%
2021/10/25	1	18.05	0	0.00	18.00	1	537	0.19%
2021/09/02	0	0.00	33	21.18	20.85	-33	666	-4.95%
2021/08/04	160	22.54	0	0.00	22.60	160	588	27.17%	大買/鉅額交易
2021/08/03	2	23.00	4	23.53	22.90	-2	575	-0.35%
2021/07/30	0	0.00	70	24.37	24.10	-70	542	-12.92%
2021/07/29	2	22.15	2	22.35	23.40	0	505	0.00%
2021/07/28	27	22.35	20	22.43	22.40	7	478	1.46%
2021/07/27	86	24.73	1	24.60	24.75	85	428	19.83%
2021/06/11	0	0.00	1	20.10	20.10	-1	614	-0.16%
2021/06/09	1	20.50	0	0.00	20.30	1	615	0.16%
2021/05/12	0	0.00	20	19.95	20.45	-20	596	-3.35%
2021/04/19	0	0.00	1	27.60	27.50	-1	1,092	-0.09%
2021/04/16	0	0.00	3	26.30	26.40	-3	1,137	-0.26%
2021/04/09	1	26.55	0	0.00	26.10	1	1,133	0.09%
2021/04/08	0	0.00	1	28.00	26.60	-1	1,115	-0.09%
2021/04/07	1	27.85	1	27.70	27.90	0	1,045	0.00%
2021/03/17	0	0.00	2	22.40	22.70	-2	914	-0.22%
2021/03/11	1	20.60	0	0.00	20.90	1	907	0.11%
2021/03/08	0	0.00	4	21.16	21.00	-4	909	-0.44%
2021/02/24	1	22.25	3	22.43	22.05	-2	914	-0.22%
2021/02/01	0	0.00	3	19.95	20.10	-3	898	-0.33%
2021/01/27	0	0.00	1	21.35	21.35	-1	885	-0.11%
2021/01/26	1	21.65	0	0.00	21.50	1	880	0.11%
2021/01/25	3	21.92	0	0.00	22.45	3	866	0.35%
2021/01/22	7	23.59	5	24.15	22.70	2	845	0.24%
2021/01/21	0	0.00	5	23.50	23.50	-5	777	-0.64%
2021/01/18	5	22.06	0	0.00	22.20	5	696	0.72%
2021/01/15	3	25.58	1	26.00	22.90	2	666	0.30%
2021/01/14	2	24.43	6	24.32	25.40	-4	563	-0.71%
2021/01/13	0	0.00	1	23.55	24.60	-1	488	-0.20%
2021/01/12	0	0.00	1	22.00	22.40	-1	358	-0.28%
2021/01/07	1	18.35	0	0.00	18.40	1	231	0.43%
2020/12/17	0	0.00	2	16.50	16.50	-2	159	-1.25%
2020/12/16	0	0.00	2	15.45	15.70	-2	148	-1.35%
2020/12/11	0	0.00	1	15.25	15.10	-1	142	-0.70%
2020/12/10	0	0.00	2	15.25	15.10	-2	140	-1.42%
2020/11/20	2	13.60	0	0.00	13.60	2	111	1.79%
2020/10/21	0	0.00	2	14.25	14.15	-2	106	-1.87%
2019/09/10	0	0.00	1	15.50	15.50	-1	60	-1.65%
2019/09/06	1	15.10	0	0.00	15.10	1	58	1.70%
2019/08/28	0	0.00	2	14.40	14.40	-2	57	-3.48%
2019/05/17	0	0.00	2	17.15	16.60	-2	323	-0.62%
2019/05/16	2	17.30	0	0.00	17.10	2	321	0.62%
2019/05/14	0	0.00	3	17.62	17.90	-3	318	-0.94%
2019/05/13	0	0.00	2	17.60	17.60	-2	318	-0.63%
2019/05/10	1	17.70	0	0.00	17.70	1	317	0.31%
2019/05/09	2	18.35	0	0.00	18.20	2	308	0.65%
2019/05/08	0	0.00	4	18.08	18.90	-4	304	-1.31%
2019/04/25	1	18.25	0	0.00	18.20	1	292	0.34%
2019/04/24	5	18.35	0	0.00	18.40	5	291	1.71%
2019/04/23	0	0.00	5	18.33	18.40	-5	291	-1.71%
2019/04/19	2	18.65	2	18.65	18.65	0	287	0.00%
2019/04/18	4	18.55	0	0.00	18.65	4	285	1.40%
2019/04/17	1	18.30	0	0.00	18.20	1	273	0.37%
2019/03/28	0	0.00	1	17.05	16.85	-1	190	-0.52%
2019/03/27	0	0.00	1	17.70	17.60	-1	175	-0.57%
2019/03/26	1	18.85	0	0.00	17.65	1	149	0.67%
2019/03/25	1	17.35	0	0.00	17.40	1	100	1.00%
2019/01/09	0	0.00	1	14.25	14.25	-1	72	-1.39%
2019/01/03	1	13.85	0	0.00	14.05	1	82	1.21%
2018/12/10	0	0.00	1	14.70	14.70	-1	85	-1.17%
2018/12/07	0	0.00	8	14.96	15.10	-8	86	-9.30%
2018/12/06	1	14.70	0	0.00	14.90	1	86	1.16%
2018/12/05	0	0.00	1	15.25	15.25	-1	86	-1.16%
2018/11/29	5	14.05	0	0.00	14.10	5	83	6.02%
2018/10/03	1	14.60	0	0.00	14.65	1	67	1.48%
2018/09/10	1	14.15	0	0.00	14.15	1	61	1.63%
2018/08/06	0	0.00	2	15.75	15.75	-2	79	-2.52%
2018/06/20	1	15.05	0	0.00	15.20	1	99	1.00%
2018/06/08	2	15.70	0	0.00	15.80	2	93	2.15%
2018/06/06	0	0.00	3	16.00	16.15	-3	93	-3.22%
2018/06/04	0	0.00	3	16.37	16.10	-3	91	-3.28%
2018/03/09	0	0.00	3	15.30	15.70	-3	162	-1.84%
2018/02/09	1	14.25	0	0.00	14.15	1	177	0.56%
2018/02/07	0	0.00	3	14.75	14.90	-3	182	-1.65%
2018/01/31	2	15.55	0	0.00	15.65	2	185	1.08%
2018/01/26	2	15.45	0	0.00	15.55	2	191	1.04%
2018/01/19	2	16.20	5	16.15	16.20	-3	200	-1.49%
2018/01/18	0	0.00	11	16.90	16.65	-11	198	-5.53%
2018/01/17	0	0.00	2	15.80	15.85	-2	193	-1.03%
2018/01/16	5	15.60	0	0.00	15.60	5	194	2.58%