加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    23.65
  • 漲跌
    ▲0.35
  • 漲幅
    +1.50%
  • 成交量
    733張
  • 產業
    上市 電子零組件類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝德 (3296)籌碼相關－元大-汐止 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止 券商分點個股進出

元大-汐止 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.002523.8523.75-251,302-1.92%
2024/05/10624.05824.2724.25-21,320-0.15%
2024/05/091025.08125.3024.5091,3200.68%
2024/05/08826.5400.0026.3581,3120.61%
2024/05/071125.9700.0026.00111,3160.84%
2024/04/22127.1000.0026.0011,4880.07%
2024/04/18428.15428.0427.8001,4530.00%
2024/04/1200.00225.3525.45-21,280-0.16%
2024/04/11225.30224.9125.3001,2690.00%
2024/04/10124.69625.2824.50-51,263-0.39%
2024/04/0900.00123.3523.40-11,239-0.08%
2024/04/03122.90123.1522.7501,3080.00%
2024/04/02123.1500.0023.0011,4050.07%
2024/04/0100.00123.6023.55-11,415-0.07%
2024/03/28123.0000.0023.0011,4420.07%
2024/03/21121.90222.1822.00-11,539-0.06%
2024/03/20122.0500.0022.0011,5620.06%
2024/03/12123.8500.0023.7511,5400.06%
2024/03/08124.00124.1024.3501,5230.00%
2024/03/0700.002624.7624.35-261,511-1.72%
2024/03/0600.00225.0024.90-21,495-0.13%
2024/03/0500.00324.5524.55-31,480-0.20%
2024/03/0400.00124.2024.00-11,470-0.07%
2024/02/2900.00123.8023.80-11,452-0.07%
2024/02/27223.43323.9723.15-11,441-0.07%
2024/02/262124.83722.9922.40141,4031.00%
2024/02/23124.30123.9524.1001,2770.00%
2024/02/2200.00123.3523.80-11,251-0.08%
2024/02/1600.00122.4022.80-11,212-0.08%
2024/02/02122.0000.0021.8011,1800.08%
2024/01/3100.00022.7523.0501,1430.00%
2024/01/29023.350.122.9022.30-0.11,122-0.01%
2024/01/26123.5000.0023.6011,0820.09%
2024/01/253.123.41323.5024.050.11,0410.01%
2024/01/2400.00122.4022.70-11,002-0.10%
2024/01/23123.1000.0023.0519770.10%
2024/01/12121.50221.0820.75-1867-0.12%
2024/01/02120.45120.4520.5507750.00%
2023/12/2900.00220.4020.30-2767-0.26%
2023/12/28321.47121.9021.9027100.28%
2023/12/15119.0500.0019.0014790.21%
2023/12/0800.00217.2517.05-2414-0.48%
2023/09/20115.85115.9015.9004640.00%
2023/08/30115.85115.9015.9004600.00%
2023/08/2200.00215.9016.00-2448-0.45%
2023/08/07116.25116.3016.3004670.00%
2023/08/01115.95116.0516.0505160.00%
2023/07/27116.00116.1516.1505200.00%
2023/07/25116.10116.3016.3005350.00%
2023/06/0500.00116.9516.95-1712-0.14%
2023/05/22216.5000.0016.5028550.23%
2023/05/1900.00116.8516.65-1869-0.12%
2023/05/17216.6500.0016.8028690.23%
2023/05/1600.00116.6016.60-1870-0.11%
2023/05/11116.80117.4516.2508940.00%
2023/05/10117.8500.0018.0018660.12%
2023/04/1800.00417.7817.95-4786-0.51%
2023/04/17417.4500.0017.7047780.51%
2023/02/2100.004017.5017.80-40673-5.94%
2023/02/172216.9000.0016.90226603.33%
2023/02/16617.5000.0017.5566500.92%
2023/02/1500.000.117.2017.10-0.1654-0.02%
2023/02/1400.00117.0517.05-1658-0.15%
2023/02/13116.80616.7516.75-5676-0.74%
2023/02/092017.7000.0017.75206682.99%
2023/02/081018.1500.0018.25106731.48%
2023/02/0700.00117.8517.95-1670-0.15%
2022/12/0600.00216.1816.15-21,130-0.18%
2022/11/24317.3300.0017.2531,1460.26%
2022/11/23219.15418.9619.15-21,098-0.18%
2022/11/22318.831218.7418.95-91,055-0.85%
2022/10/0500.00117.5517.55-1902-0.11%
2022/08/2600.00118.0017.95-1700-0.14%
2022/08/19117.80117.7017.8007050.00%
2022/08/18117.5000.0017.8016850.15%
2022/05/251015.5000.0015.80102294.35%
2022/05/2000.00115.7015.70-1228-0.44%
2022/05/17115.2000.0015.2012270.44%
2022/03/17116.05116.1516.1502730.00%
2022/03/1600.00115.9515.95-1272-0.37%
2022/03/15115.8000.0015.6512800.36%
2022/01/1200.00217.2517.25-2382-0.52%
2022/01/10217.0800.0017.0523680.54%
2022/01/05219.0800.0019.1023570.56%
2022/01/0300.00119.4519.45-1360-0.28%
2021/12/22118.30118.4518.4503650.00%
2021/12/13118.25118.5018.5003790.00%
2021/12/1000.00518.2018.20-5378-1.32%
2021/12/0600.00618.0018.25-6381-1.57%
2021/12/01118.1000.0018.4513890.26%
2021/11/24119.10320.2019.15-2398-0.50%
2021/11/1200.001018.0018.30-10386-2.59%
2021/11/09119.1000.0019.2513700.27%
2021/11/0800.00120.0020.00-1367-0.27%
2021/11/04118.9000.0018.9013960.25%
2021/11/02119.3000.0019.0514220.24%
2021/10/2000.00218.6318.65-2678-0.29%
2021/10/19117.85318.5018.50-2681-0.29%
2021/10/1500.00317.5017.90-3681-0.44%
2021/10/0800.00317.6017.45-3693-0.43%
2021/10/0700.00118.1518.15-1693-0.14%
2021/10/0600.00117.1016.95-1732-0.14%
2021/10/0500.00117.2017.20-1735-0.14%
2021/10/04116.9500.0016.9517360.14%
2021/09/30318.52118.7018.7027330.27%
2021/09/2400.00120.4020.40-1724-0.14%
2021/09/2300.00119.4519.90-1717-0.14%
2021/09/17119.7000.0019.7517100.14%
2021/09/031020.70120.9020.9096691.35%
2021/09/0100.00121.0521.05-1663-0.15%
2021/08/25120.1000.0020.0516430.16%
2021/08/20120.00120.1020.1006380.00%
2021/08/19120.5000.0019.9516340.16%
2021/08/18120.80121.2021.2006310.00%
2021/08/1300.00220.4521.50-2631-0.32%
2021/08/12520.50120.7020.7046290.64%
2021/08/101120.2400.0020.30116161.78%
2021/08/09120.3000.0020.5016060.16%
2021/08/05122.5000.0022.4515840.17%
2021/08/03223.2500.0022.9025750.35%
2021/08/02223.4000.0024.0025590.36%
2021/07/30124.40423.8824.10-3542-0.55%
2021/07/29323.45123.4023.4025050.40%
2021/07/28322.7300.0022.4034780.63%
2021/07/27124.50224.6324.75-1428-0.23%
2021/07/2600.00122.5022.50-1351-0.28%
2021/07/19122.1500.0022.2513660.27%
2021/07/16122.5500.0022.5513740.27%
2021/07/0600.00621.7022.60-6380-1.58%
2021/06/2800.00120.8020.80-1582-0.17%
2021/06/23220.5500.0020.5025950.34%
2021/06/21121.10121.3521.3505910.00%
2021/06/1700.00222.2022.20-2594-0.34%
2021/06/07120.3500.0020.1016110.16%
2021/06/02120.5000.0020.2516100.16%
2021/06/01120.50120.8520.8506060.00%
2021/05/27120.10120.3020.3006090.00%
2021/05/19119.10219.9520.40-1611-0.16%
2021/05/18118.15119.3519.6006110.00%
2021/05/12119.9500.0020.4515960.17%
2021/05/10123.00123.3523.3505880.00%
2021/05/07123.20123.5023.5005940.00%
2021/05/0500.000.523.0023.10-0.5598-0.08%
2021/05/0400.00022.4522.4506090.00%
2021/04/29123.7500.0023.8016830.15%
2021/04/22125.50126.0026.0008600.00%
2021/04/1900.00327.0027.50-31,092-0.27%
2021/04/161526.401026.3526.4051,1370.44%
2021/04/15226.28126.3526.3511,1380.09%
2021/04/12225.95126.7025.7511,1440.09%
2021/04/09926.3400.0026.1091,1330.79%
2021/04/08626.1200.0026.6061,1150.54%
2021/04/07727.86727.5627.9001,0450.00%
2021/04/0600.00124.6525.40-1966-0.10%
2021/04/01123.25122.9023.1009320.00%
2021/03/31122.3500.0022.3019210.11%
2021/03/2900.00322.6022.55-3914-0.33%
2021/03/23121.2000.0021.2019280.11%
2021/03/19122.2000.0022.0019230.11%
2021/03/15121.0000.0020.8019080.11%
2021/03/02122.1000.0021.3019150.11%
2021/02/2200.00621.4921.50-6906-0.66%
2021/02/1900.002421.4521.45-24905-2.65%
2021/02/1800.001221.1721.20-12908-1.32%
2021/02/17220.70220.6021.4009090.00%
2021/02/0500.00120.9021.00-1907-0.11%
2021/02/041320.94120.8520.85129031.33%
2021/02/02120.2000.0020.0519000.11%
2021/02/01120.10120.2020.1008980.00%
2021/01/29320.801120.5920.15-8896-0.89%
2021/01/25122.205621.5322.45-55866-6.35%
2021/01/22523.40324.1022.7028450.24%
2021/01/216223.32423.4123.50587777.46%
2021/01/2000.005022.0221.40-50738-6.77%
2021/01/19322.10322.3722.3007160.00%
2021/01/18321.95222.2522.2016960.14%
2021/01/154824.09125.3522.90476667.05%
2021/01/143124.9900.0025.40315635.50%
2021/01/13322.58322.7324.6004880.00%
2020/12/213616.803616.4716.6001710.00%
2020/11/0900.00113.8513.85-197-1.02%
2020/11/05114.2000.0013.951961.04%
2020/10/1500.00114.1014.10-1136-0.73%
2020/10/06114.0000.0014.0511750.57%
2020/09/1600.00115.4515.45-1175-0.57%
2020/09/0300.00115.9515.75-1168-0.59%
2020/08/13114.1000.0014.0511540.65%
2020/08/12114.6000.0014.6511500.67%
2020/07/3100.00114.0014.00-1131-0.76%
2020/07/30114.0000.0014.0011300.77%
2020/07/2000.00913.8915.00-987-10.29%
2020/07/17914.08113.8514.2086711.86%
2020/05/05113.4000.0013.451891.11%
2020/05/0400.00113.5013.50-189-1.12%
2020/04/22113.0500.0013.001901.11%
2020/03/3100.00113.1013.10-170-1.42%
2020/03/30112.6000.0013.001691.45%
2020/03/16111.85112.3512.450540.00%
2019/10/14216.9300.0016.7521011.97%
2019/10/0900.00116.9016.80-1100-0.99%
2019/10/0800.00117.0016.80-1100-0.99%
2019/10/0200.00216.4016.55-296-2.08%
2019/09/2600.00816.6516.65-878-10.16%
2019/09/0600.00115.1015.10-158-1.70%
2019/08/23114.7500.0014.651631.59%
2019/08/2100.00114.9514.95-165-1.54%
2019/08/20114.8000.0014.651691.44%
2019/08/1400.00114.6514.60-172-1.38%
2019/08/07114.1500.0014.201801.24%
2019/07/19115.10115.3015.3001110.00%
2019/07/1500.00215.1015.10-2115-1.73%
2019/06/1400.00216.8016.80-2318-0.63%
2019/06/10517.00516.8016.8003330.00%
2019/05/30117.35117.7017.7003270.00%
2019/05/27517.00617.3517.35-1325-0.31%
2019/05/17517.1000.0016.6053231.55%
2019/05/16517.30517.1017.1003210.00%
2019/05/1500.00217.7517.90-2318-0.63%
2019/05/1400.00217.9017.90-2318-0.63%
2019/05/10117.65117.8517.7003170.00%
2019/05/06217.7500.0018.0523010.66%
2019/05/0200.00217.6018.20-2298-0.67%
2019/04/29217.3500.0017.3522950.68%
2019/04/2300.00118.4018.40-1291-0.34%
2019/04/18218.80118.6518.6512850.35%
2019/04/1600.00218.2018.30-2270-0.74%
2019/04/11717.9300.0017.7572642.65%
2019/04/0300.00118.9519.00-1234-0.43%
2019/04/01117.2000.0017.2012020.49%
2019/03/2800.00116.9016.85-1190-0.52%
2019/03/27117.8000.0017.6011750.57%
2019/03/26218.75518.8817.65-3149-2.01%
2019/03/25417.23916.7217.40-5100-4.98%
2019/03/15115.55116.5515.600730.00%
2019/01/14214.0500.0014.302712.81%
2018/12/28514.4000.0014.705816.10%
2018/12/27114.7500.0014.701811.22%
2018/12/12514.9500.0015.005855.82%
2018/04/25214.00214.2014.500950.00%
2018/03/0900.00415.7015.70-4162-2.46%
2018/03/0500.00115.0015.00-1166-0.60%
2018/01/3100.00915.6515.65-9185-4.84%
2018/01/3000.00315.5015.50-3191-1.57%
2018/01/2900.00815.5015.50-8191-4.18%
2018/01/2500.001015.5015.50-10192-5.19%
2018/01/2300.00515.6015.60-5195-2.56%
2018/01/22515.80515.7515.7502010.00%
2018/01/19516.10516.2016.2002000.00%
2018/01/09515.9000.0015.8052122.36%
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
勝德 相關文章
勝德 相關影音