杭特 (3297)-元富-同大券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.80
漲跌
▲0.15
漲幅
+0.76%
成交量
331張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	4	19.90	19.80	-4	846	-0.47%
2024/05/06	1	19.45	1	19.55	19.45	0	1,064	0.00%
2024/04/30	0	0.00	1	20.50	20.15	-1	1,093	-0.09%
2024/04/29	2	20.33	1	20.55	20.25	1	1,089	0.09%
2024/04/26	6	21.46	13	21.27	21.30	-7	1,080	-0.65%
2024/04/25	16	21.70	5	22.50	21.65	11	1,066	1.03%
2024/04/24	0	0.00	3.1	22.68	22.70	-3.1	1,017	-0.30%
2024/04/23	3	21.12	12	21.00	20.65	-9	999	-0.90%
2024/04/22	5	21.58	4.1	21.44	21.75	0.9	954	0.09%
2024/04/19	8	21.05	4	20.40	19.80	4	918	0.44%
2024/04/18	1	19.85	3	20.37	20.15	-2	901	-0.22%
2024/04/15	0	19.86	0	0.00	19.35	0	890	0.00%
2024/04/12	30	20.74	26	19.71	19.90	4	886	0.45%
2024/04/11	4	20.28	2	20.32	20.05	2	872	0.23%
2024/03/27	0	19.15	0	0.00	19.35	0	847	0.00%
2024/03/26	0	0.00	1	18.75	18.75	-1	842	-0.12%
2024/03/22	1	18.45	1	18.65	18.80	0	840	0.00%
2024/03/18	0	0.00	0	18.95	19.25	0	835	0.00%
2024/03/14	0	0.00	1	19.65	19.10	-1	831	-0.12%
2024/03/13	2	19.55	0	0.00	19.35	2	830	0.24%
2024/03/08	1	20.05	0	0.00	20.70	1	810	0.12%
2024/03/07	2.2	22.07	0	0.00	20.85	2.2	795	0.28%
2024/03/06	1	23.15	0	0.00	23.05	1	765	0.13%
2024/03/05	3	23.38	3	23.48	23.50	0	749	0.00%
2024/03/04	3	23.18	3	23.68	24.50	0	690	0.00%
2024/03/01	0	0.00	2.1	20.62	22.30	-2.1	561	-0.38%
2024/02/27	2.1	20.41	0.1	21.87	20.20	2	536	0.37%
2024/02/23	0	0.00	0.2	20.76	20.25	-0.2	523	-0.05%
2024/02/22	0	0.00	0.6	21.25	21.00	-0.6	519	-0.11%
2024/02/21	0	0.00	5.2	20.80	20.60	-5.2	513	-1.01%
2024/02/20	1	20.55	2.1	20.52	20.40	-1.1	508	-0.22%
2024/02/19	4	21.03	1	21.05	20.90	3	501	0.60%
2024/02/16	1	21.00	3	21.10	21.00	-2	493	-0.40%
2024/02/15	1	20.75	1	20.90	20.75	0	483	0.00%
2024/02/05	3.1	20.40	5	20.69	20.05	-1.9	470	-0.40%
2024/02/02	5	22.47	3	22.23	21.30	2	452	0.44%
2024/02/01	13.1	22.38	8	22.88	22.35	5.1	407	1.25%
2024/01/31	3	21.40	1.1	20.60	22.80	1.9	299	0.63%
2024/01/30	5.1	20.65	7	20.96	20.75	-1.9	242	-0.78%
2024/01/29	1	20.50	1	20.70	21.15	0	120	0.00%
2024/01/26	1	18.00	3	18.83	19.25	-2	74	-2.70%
2024/01/11	2	17.10	3	17.34	17.30	-1	37	-2.64%
2024/01/10	1	17.20	0	0.00	17.20	1	37	2.65%
2024/01/08	0	17.70	0	0.00	17.60	0	38	0.03%
2023/12/19	0	0.00	1	17.41	17.30	-1	40	-2.49%
2023/12/18	1	17.30	1	17.45	17.30	0	40	0.00%
2023/12/15	1	17.25	0	0.00	17.35	1	38	2.58%
2023/12/14	0	0.00	1	17.41	17.30	-1	38	-2.59%
2023/12/13	1	17.25	0	0.00	17.25	1	37	2.64%
2023/11/21	0	0.00	1	17.80	17.65	-1	35	-2.79%
2023/11/08	1	16.95	2	17.23	17.05	-1	32	-3.05%
2023/10/30	0	0.00	2	16.60	16.55	-2	30	-6.51%
2023/10/27	0	0.00	1	16.16	16.00	-1	30	-3.37%
2023/10/26	2	16.03	0	0.00	15.95	2	31	6.30%
2023/10/25	1	15.95	2.1	16.22	16.15	-1.1	31	-3.44%
2023/10/24	0	0.00	0.2	16.23	15.90	-0.2	31	-0.78%
2023/10/23	0	0.00	0.7	16.21	15.85	-0.7	31	-2.13%
2023/10/20	3	16.18	0	0.00	15.90	3	32	9.37%
2023/10/19	0	0.00	1.2	16.51	16.50	-1.2	32	-3.85%
2023/10/18	1	16.35	0.4	16.52	16.40	0.6	32	1.89%
2023/10/17	0	0.00	0.4	16.55	16.40	-0.4	33	-1.08%
2023/10/16	1	16.40	0	0.00	16.40	1	33	2.95%
2023/10/11	0	0.00	1.1	16.71	16.50	-1.1	34	-3.29%
2023/10/06	0	0.00	0	16.60	16.20	0	33	-0.03%
2023/10/05	0	0.00	0.1	16.60	16.25	-0.1	34	-0.30%
2023/10/04	0	0.00	0.1	16.55	16.30	-0.1	35	-0.32%
2023/10/03	1	16.50	0.2	16.71	16.45	0.8	39	2.01%
2023/09/28	0	0.00	0.4	16.56	16.35	-0.4	42	-1.00%
2023/09/27	1	16.50	1	16.60	16.50	0	44	0.00%
2023/09/25	1	16.40	0	0.00	16.40	1	48	2.06%
2023/09/15	0	0.00	0.1	16.80	16.65	-0.1	80	-0.15%
2023/09/13	0	0.00	1.2	16.73	16.85	-1.2	81	-1.49%
2023/09/12	0	0.00	0.7	16.89	16.40	-0.7	85	-0.77%
2023/09/11	2	16.58	1.3	17.25	16.40	0.7	89	0.82%
2023/09/08	0	0.00	0.1	16.35	16.20	-0.1	91	-0.06%
2023/09/07	0	0.00	0.7	16.26	16.15	-0.7	93	-0.72%
2023/09/06	1	16.25	1.4	16.42	16.20	-0.4	99	-0.42%
2023/09/05	1	16.25	0.6	16.40	16.30	0.4	99	0.37%
2023/09/04	1	16.20	0.5	16.40	16.15	0.6	100	0.56%
2023/09/01	1	16.10	1	16.27	16.15	0	101	0.00%
2023/08/31	1	16.10	1.2	16.14	16.20	-0.2	103	-0.19%
2023/08/30	0	0.00	0.3	16.17	15.85	-0.3	103	-0.30%
2023/08/29	1	15.70	1	15.87	15.80	0	104	-0.01%
2023/08/28	1	16.00	0.6	16.18	15.80	0.4	105	0.38%
2023/08/25	1	15.80	1.2	15.93	15.95	-0.2	105	-0.18%
2023/08/24	1	15.95	1.3	16.12	15.95	-0.3	105	-0.25%
2023/08/23	1	15.95	0.5	16.14	15.90	0.5	105	0.43%
2023/08/22	1	15.75	1	15.92	15.65	0	105	0.00%
2023/08/21	1	15.70	1	15.95	15.75	0	106	0.00%
2023/08/18	2	15.90	1	16.13	15.80	1	106	0.94%
2023/08/17	0	0.00	0.2	16.19	16.05	-0.2	106	-0.22%
2023/08/16	1	16.00	1	16.17	15.90	0	107	0.03%
2023/08/15	0	0.00	0.8	15.98	16.00	-0.8	108	-0.72%
2023/08/14	2	15.60	2	15.83	15.85	0	108	0.00%
2023/08/11	1	16.05	1	16.21	16.05	0	109	0.00%
2023/08/10	1	16.25	1	16.37	16.05	0	111	0.00%
2023/08/09	3	16.73	0	0.00	16.60	3	110	2.71%
2023/08/08	0	0.00	1	16.85	16.75	-1	110	-0.91%
2023/08/07	1	16.75	1	16.93	16.70	0	113	0.00%
2023/08/04	1	16.75	1	16.88	16.70	0	113	0.00%
2023/08/02	1	16.70	0	0.00	16.70	1	115	0.87%
2023/08/01	0	0.00	1	16.92	17.00	-1	116	-0.86%
2023/07/31	1	16.75	1	17.15	16.70	0	117	0.00%
2023/07/28	3	16.77	2	16.90	16.85	1	128	0.78%
2023/07/26	1	16.75	1	16.95	16.70	0	129	0.00%
2023/07/19	0	0.00	1	17.25	16.90	-1	135	-0.74%
2023/07/18	2	17.03	1	17.62	17.00	1	141	0.71%
2023/07/17	1	17.45	1	17.55	17.25	0	146	0.00%
2023/07/14	1	17.20	1	17.49	17.30	0	150	0.00%
2023/07/13	0	0.00	1	17.60	17.30	-1	152	-0.66%
2023/07/12	2	17.35	1	17.57	17.25	1	154	0.65%
2023/07/11	0	0.00	0.6	17.90	17.50	-0.6	155	-0.35%
2023/07/10	1	17.70	0.4	18.07	17.70	0.6	156	0.35%
2023/07/07	0	0.00	1	17.80	18.00	-1	155	-0.64%
2023/07/06	1	17.55	0	0.00	17.55	1	154	0.65%
2023/06/27	1	18.60	2.1	18.41	18.00	-1.1	158	-0.70%
2023/06/26	0	0.00	1	18.00	18.45	-1	147	-0.68%
2023/06/16	1.4	17.85	0.4	18.77	17.85	1	156	0.64%
2023/06/15	1	18.00	1	18.40	17.80	0	152	0.00%
2023/06/14	0.1	17.85	1.1	17.82	17.75	-1	150	-0.66%
2023/06/13	1	17.45	0	0.00	17.30	1	149	0.67%
2023/06/12	4.1	17.72	3	17.47	17.50	1.1	152	0.72%
2023/06/01	1	17.20	1	17.40	17.40	0	244	0.00%
2023/05/30	1	17.25	1	17.35	17.15	0	262	0.00%
2023/05/26	0.2	17.15	0.2	18.53	17.00	0	268	0.00%
2023/05/25	0.1	17.30	0.1	18.92	17.05	0	270	0.00%
2023/05/24	1	17.30	1	17.40	17.30	0	273	0.00%
2023/05/23	1	17.30	1	17.40	17.45	0	282	0.00%
2023/05/22	0	0.00	2	17.18	17.25	-2	284	-0.70%
2023/05/19	1	16.95	1	17.10	16.85	0	284	0.00%
2023/05/18	1	16.90	1	17.00	16.90	0	291	0.00%
2023/05/16	1	16.90	0	0.00	16.65	1	295	0.34%
2023/05/12	0	0.00	1	16.60	16.85	-1	301	-0.33%
2023/05/11	2	16.58	1	16.80	16.40	1	313	0.32%
2023/05/09	1.2	17.28	0.2	18.10	17.40	1	319	0.31%
2023/05/05	0.1	17.75	0	18.62	17.60	0	326	0.01%
2023/05/04	0	0.00	1	18.11	17.75	-1	328	-0.31%
2023/04/28	1	17.35	3	17.48	17.65	-2	325	-0.62%
2023/04/25	1	17.70	0	0.00	17.50	1	327	0.31%
2023/04/24	0	0.00	1	17.85	17.90	-1	333	-0.30%
2023/04/21	1	17.95	1	18.10	17.70	0	337	0.00%
2023/04/20	4	19.39	0	0.00	18.70	4	342	1.17%
2023/04/19	2	19.50	2	19.60	19.55	0	343	0.00%
2023/03/30	1	18.85	1	18.95	18.95	0	358	0.00%
2023/03/29	4	19.40	0	0.00	19.15	4	359	1.11%
2023/03/28	2	19.35	2	19.45	19.50	0	363	0.00%
2023/03/24	5	20.00	4	19.85	19.85	1	369	0.27%
2023/03/21	5	19.28	3	18.95	19.05	2	380	0.53%
2023/03/15	4	18.91	4	18.88	18.40	0	445	0.00%
2023/03/14	2	18.60	0	0.00	18.40	2	468	0.43%
2023/03/13	2	18.28	2	18.38	18.40	0	502	0.00%
2023/03/10	1	19.30	0	0.00	19.00	1	615	0.16%
2023/03/09	2	20.25	8	20.35	20.20	-6	676	-0.89%
2023/03/08	16	19.97	16	20.27	20.20	0	681	0.00%
2023/03/07	1	20.50	1	20.60	20.00	0	727	0.00%
2023/03/06	0	0.00	0.3	20.65	20.65	-0.3	857	-0.03%
2023/03/03	0	0.00	2	18.60	18.80	-2	858	-0.23%
2023/02/24	1	17.90	1	18.05	17.85	0	1,022	0.00%
2023/02/23	7	18.41	0	0.00	18.25	7	1,037	0.67%
2023/02/16	1	19.05	0	0.00	18.55	1	1,083	0.09%
2023/02/10	1	18.35	1	18.45	18.15	0	1,080	0.00%
2023/02/09	0	0.00	1	19.25	18.95	-1	1,077	-0.09%
2023/02/07	1	18.65	0	0.00	18.65	1	1,062	0.09%
2023/02/06	0	0.00	1	18.45	19.05	-1	1,058	-0.09%
2023/02/03	4	18.40	3	18.55	18.20	1	1,052	0.10%
2023/01/30	0	0.00	1	17.95	18.05	-1	1,042	-0.10%
2023/01/12	1	17.75	0	0.00	17.35	1	1,032	0.10%
2023/01/09	0	0.00	1	18.45	18.15	-1	1,011	-0.10%
2023/01/05	0	0.00	2	18.03	17.85	-2	1,004	-0.20%
2022/12/30	4	18.13	4	18.49	17.85	0	1,000	0.00%
2022/12/20	3	18.02	1	18.00	17.80	2	1,002	0.20%
2022/12/19	1	19.20	1	19.45	18.80	0	1,003	0.00%
2022/12/16	1	19.10	0	0.00	19.15	1	1,014	0.10%
2022/12/14	0	0.00	1	18.85	18.90	-1	1,051	-0.10%
2022/12/13	2	18.83	0	0.00	18.65	2	1,047	0.19%
2022/12/12	2	19.28	2	19.48	19.00	0	1,047	0.00%
2022/12/09	2	21.50	0	0.00	20.45	2	1,046	0.19%
2022/12/08	1	21.85	1	21.10	21.10	0	1,048	0.00%
2022/12/07	5	22.25	6	21.71	21.05	-1	1,028	-0.10%
2022/12/05	1	23.25	0	0.00	22.50	1	976	0.10%
2022/12/02	5	24.85	5	23.05	22.65	0	942	0.00%
2022/12/01	0	0.00	1	23.65	23.65	-1	824	-0.12%
2022/11/29	1	22.10	0	0.00	22.10	1	731	0.14%
2022/11/28	1	23.45	4	23.44	23.50	-3	676	-0.44%
2022/11/23	13	20.61	13	20.27	20.25	0	463	0.00%
2022/11/22	2	21.43	1	21.30	21.70	1	423	0.24%
2022/11/18	0	0.00	1	18.10	18.15	-1	310	-0.32%
2022/11/01	0	0.00	1	15.75	15.65	-1	272	-0.37%
2022/10/28	1	14.80	1	14.90	14.70	0	284	0.00%
2022/10/19	1	15.70	1	15.90	15.65	0	330	0.00%
2022/10/18	1	15.35	1	15.55	15.45	0	326	0.00%
2022/10/14	0	0.00	1	15.05	15.10	-1	326	-0.31%
2022/10/13	3	15.02	1	14.85	14.70	2	327	0.61%
2022/10/06	1	16.95	1	17.05	17.20	0	336	0.00%
2022/10/05	1	17.00	1	17.30	17.00	0	334	0.00%
2022/09/30	1	14.85	1	15.00	15.15	0	313	0.00%
2022/09/27	1	15.65	1	15.75	15.90	0	304	0.00%
2022/09/26	3	16.53	2	16.60	16.20	1	303	0.33%
2022/09/21	0	0.00	1	17.40	19.15	-1	253	-0.39%
2022/09/20	1	17.60	0	0.00	17.45	1	225	0.44%
2022/09/15	0	0.00	2	17.65	17.50	-2	200	-1.00%
2022/09/12	2	16.10	0	0.00	16.15	2	183	1.09%
2022/09/07	0	0.00	1	15.80	15.65	-1	183	-0.55%
2022/09/06	2	15.70	1	15.85	15.55	1	182	0.55%
2022/08/24	0	0.00	3	17.45	17.45	-3	152	-1.97%
2022/08/17	3	15.65	1	15.70	15.85	2	124	1.60%
2022/08/16	1	15.55	0	0.00	15.60	1	130	0.77%
2022/08/03	2	15.40	2	15.53	15.70	0	122	0.00%
2022/07/26	1	14.65	1	14.80	14.80	0	76	0.00%
2022/07/22	0	0.00	1	15.05	15.10	-1	76	-1.31%
2022/07/20	1	14.95	0	0.00	14.90	1	77	1.29%
2022/07/14	0	0.00	1	14.70	15.60	-1	72	-1.38%
2022/07/04	0	0.00	1	14.50	14.30	-1	83	-1.20%
2022/07/01	1	14.35	0	0.00	14.25	1	82	1.21%
2022/06/29	1	14.85	1	14.95	14.95	0	81	0.00%
2022/06/28	1	15.20	1	15.30	14.95	0	82	0.00%
2022/06/16	1	15.30	0	0.00	15.15	1	84	1.19%
2022/06/14	1	15.30	1	15.40	15.40	0	84	0.00%
2022/06/10	1	15.45	1	15.60	16.15	0	85	0.00%
2022/06/09	0	0.00	1	15.70	15.70	-1	85	-1.17%
2022/05/26	1.1	15.96	0	0.00	16.00	1.1	93	1.13%
2022/05/24	1	16.60	1	16.75	16.30	0	95	0.00%
2022/04/28	1	15.55	1	15.65	15.70	0	117	0.00%
2022/04/08	0	0.00	2	17.50	17.25	-2	208	-0.96%
2022/03/07	1	16.00	1	16.10	16.10	0	676	0.00%
2022/03/01	0	0.00	1	16.50	16.60	-1	694	-0.14%
2022/02/25	3	16.22	1	16.50	16.25	2	709	0.28%
2022/02/24	1	16.35	0	0.00	16.15	1	710	0.14%
2022/02/22	1	16.55	1	16.70	16.75	0	713	0.00%
2022/02/18	1	17.40	1	17.60	17.50	0	744	0.00%
2022/02/15	0	0.00	1	17.50	17.50	-1	768	-0.13%
2022/02/14	1	17.30	0	0.00	17.35	1	776	0.13%
2022/02/08	1	17.20	2	17.25	17.40	-1	797	-0.13%
2022/02/07	0	0.00	1	16.95	17.00	-1	811	-0.12%
2022/01/26	1	16.50	3	16.53	16.45	-2	830	-0.24%
2022/01/25	3	16.35	1	16.35	16.10	2	841	0.24%
2022/01/24	2	16.73	2	16.68	16.80	0	866	0.00%
2022/01/20	4	18.41	2	18.35	17.95	2	944	0.21%
2022/01/19	0	0.00	1	18.55	18.55	-1	1,391	-0.07%
2022/01/18	1	18.40	1	18.85	18.25	0	1,373	0.00%
2022/01/14	2	17.80	2	17.90	17.90	0	1,448	0.00%
2022/01/13	2	18.83	4	19.03	18.60	-2	1,480	-0.14%
2022/01/12	3	18.92	1	19.40	18.60	2	1,552	0.13%
2022/01/11	2	19.30	1	19.45	19.30	1	1,604	0.06%
2021/12/29	0	0.00	1	21.35	21.65	-1	1,627	-0.06%
2021/12/28	1	19.70	1	19.80	21.30	0	1,462	0.00%
2021/12/23	1	20.30	0	0.00	20.00	1	1,430	0.07%
2021/12/21	0	0.00	11	19.26	19.35	-11	1,407	-0.78%
2021/12/20	1	19.20	0	0.00	19.15	1	1,406	0.07%
2021/12/15	0	0.00	1	19.20	19.50	-1	1,398	-0.07%
2021/12/14	2	19.63	2	19.58	19.20	0	1,395	0.00%
2021/12/13	2	20.45	1	20.40	20.25	1	1,384	0.07%
2021/12/10	0	0.00	5	20.30	20.30	-5	1,368	-0.37%
2021/12/08	15	22.11	0	0.00	21.70	15	1,343	1.12%
2021/12/07	3	21.40	7	21.66	20.85	-4	1,304	-0.31%
2021/12/06	0	0.00	5	22.65	22.65	-5	1,231	-0.41%
2021/12/02	18	19.96	18	19.66	19.65	0	1,196	0.00%
2021/12/01	0	0.00	1	19.80	19.50	-1	1,192	-0.08%
2021/11/26	1	20.00	0	0.00	19.25	1	1,178	0.08%
2021/11/25	3	20.03	0	0.00	20.00	3	1,172	0.26%
2021/11/24	0	0.00	4	19.83	20.10	-4	1,161	-0.34%
2021/11/17	2	19.00	1	19.10	19.10	1	1,133	0.09%
2021/11/12	0	0.00	1	18.00	18.15	-1	1,116	-0.09%
2021/11/11	1	18.35	0	0.00	18.00	1	1,120	0.09%
2021/11/08	1	19.30	0	0.00	19.10	1	1,107	0.09%
2021/11/05	1	19.75	0	0.00	19.55	1	1,100	0.09%
2021/11/04	1	18.50	1	19.50	19.50	0	1,094	0.00%
2021/11/03	2	18.40	4	18.65	18.60	-2	1,079	-0.19%
2021/11/02	0	0.00	3	19.97	19.00	-3	1,059	-0.28%
2021/10/29	1	20.35	0	0.00	20.05	1	1,021	0.10%
2021/10/28	5	20.73	1	20.90	20.00	4	999	0.40%
2021/10/27	10	20.34	14	19.99	21.25	-4	925	-0.43%
2021/10/26	0	0.00	2	18.65	19.35	-2	458	-0.44%
2021/10/25	3	17.85	2	17.75	17.60	1	432	0.23%
2021/10/22	2	17.83	1	17.75	17.60	1	405	0.25%
2021/10/21	1	17.05	1	17.15	17.40	0	363	0.00%
2021/10/20	2	19.50	1	19.65	18.55	1	333	0.30%
2021/10/19	10	19.70	0	0.00	19.70	10	265	3.77%
2021/10/18	2	16.55	3	16.70	17.95	-1	217	-0.46%
2021/10/15	5	16.63	4	16.70	16.35	1	224	0.45%
2021/10/14	27	16.44	30	16.86	17.15	-3	239	-1.25%
2021/10/07	2	15.88	4	15.86	15.95	-2	341	-0.59%
2021/10/05	0	0.00	1	14.90	15.15	-1	336	-0.30%
2021/10/04	2	14.80	1	14.90	14.60	1	335	0.30%
2021/10/01	2	14.88	2	14.98	14.80	0	335	0.00%
2021/09/30	0	0.00	2	15.00	15.05	-2	336	-0.60%
2021/09/29	3	14.93	1	15.15	14.80	2	336	0.59%
2021/09/28	0	0.00	1	15.75	15.20	-1	335	-0.30%
2021/09/24	1	14.35	1	14.40	14.45	0	331	0.00%
2021/09/22	2	13.85	2	13.93	14.10	0	331	0.00%
2021/09/14	1	14.50	1	14.60	14.50	0	332	0.00%
2021/09/13	2	14.40	2	14.50	14.60	0	331	0.00%
2021/09/08	1	14.20	1	14.35	14.25	0	331	0.00%
2021/09/02	1	15.55	1	15.65	15.15	0	328	0.00%
2021/08/25	1	15.05	1	15.50	15.00	0	324	0.00%
2021/08/20	1	14.15	1	14.35	14.25	0	320	0.00%
2021/08/19	2	15.40	2	15.60	14.95	0	318	0.00%
2021/08/18	1	15.65	1	15.80	15.75	0	314	0.00%
2021/08/17	1	14.90	2.1	14.88	15.05	-1.1	289	-0.37%
2021/08/16	1	13.85	1	13.60	13.70	0	280	0.00%
2021/08/11	2	14.98	2	15.08	14.75	0	277	0.00%
2021/08/10	4	14.89	1	14.75	14.75	3	276	1.09%
2021/08/09	1	15.30	1	15.40	15.20	0	281	0.00%
2021/08/05	1	16.50	1	16.65	16.25	0	279	0.00%
2021/08/04	0	0.00	1	15.80	15.80	-1	274	-0.36%
2021/08/03	1	15.15	1	15.25	15.20	0	275	0.00%
2021/08/02	2	15.28	2	15.38	15.25	0	276	0.00%
2021/07/29	3	15.53	1	15.57	15.60	2	283	0.69%
2021/07/27	1	16.45	1	16.55	16.05	0	284	0.00%
2021/07/26	2	16.75	1	17.00	16.45	1	282	0.35%
2021/07/23	1	16.55	1	16.65	16.75	0	279	0.00%
2021/07/22	3	17.53	1	17.20	17.25	2	273	0.73%
2021/07/21	6	17.17	14	17.00	16.80	-8	268	-2.98%
2021/07/20	11	17.77	5	18.32	17.85	6	247	2.42%
2021/07/19	0	0.00	4	19.33	19.35	-4	217	-1.84%
2021/07/16	3	16.30	4.1	17.40	17.60	-1.1	169	-0.65%
2021/07/13	1	15.55	1	15.70	15.80	0	103	0.00%
2021/07/12	2	15.58	2	15.68	15.85	0	108	0.00%
2021/07/07	1	15.65	2	15.83	15.95	-1	120	-0.83%
2021/07/06	1	15.75	0	0.00	15.95	1	120	0.83%
2021/07/01	1	15.55	1	15.65	16.10	0	128	0.00%
2021/06/30	2	15.48	2	15.60	16.30	0	128	0.00%
2021/06/28	1	15.85	0	0.00	15.75	1	132	0.75%
2021/06/25	0	0.00	1	15.80	16.05	-1	135	-0.74%
2021/06/24	1	15.50	0	0.00	15.95	1	137	0.73%
2021/06/21	2	15.60	2	15.73	15.80	0	150	0.00%
2021/06/17	2	15.33	2	15.45	15.95	0	164	0.00%
2021/05/17	1	14.60	1	15.90	16.40	0	304	0.00%
2021/05/13	1	14.60	1	15.00	15.55	0	304	0.00%
2021/05/12	3	14.93	3	15.22	15.45	0	304	0.00%
2021/05/11	2	15.60	2	15.80	16.20	0	306	0.00%
2021/05/10	1	16.40	1	16.50	16.20	0	306	0.00%
2021/05/07	9	15.47	8	15.56	16.60	1	308	0.32%
2021/05/06	5	15.78	5	15.94	16.10	0	309	0.00%
2021/04/22	1	18.65	0	0.00	19.10	1	302	0.33%
2021/04/19	1	19.20	2	19.90	19.90	-1	313	-0.32%
2021/04/16	1	19.40	0	0.00	18.90	1	317	0.31%
2021/03/22	1	18.55	1	18.70	19.00	0	501	0.00%
2021/03/17	0	0.00	1	18.10	18.15	-1	499	-0.20%
2021/03/16	2	17.93	1	18.10	18.00	1	496	0.20%
2021/03/15	3	18.00	3	18.10	17.95	0	482	0.00%
2021/03/12	2	17.65	3	17.95	18.30	-1	481	-0.21%
2021/03/11	1	18.10	1	18.20	18.20	0	479	0.00%
2021/03/09	2	17.80	3	17.90	18.00	-1	488	-0.20%
2021/03/08	1	18.00	2	18.10	18.00	-1	496	-0.20%
2021/03/04	1	18.40	1	18.65	18.00	0	490	0.00%
2021/03/03	7	19.13	4	18.70	18.20	3	479	0.63%
2021/02/26	0	0.00	2	18.03	18.30	-2	427	-0.47%
2021/02/23	2	16.45	2	16.58	16.45	0	411	0.00%
2021/02/18	0	0.00	1	16.20	16.25	-1	407	-0.25%
2021/02/17	2	16.20	1	16.10	16.00	1	406	0.25%
2021/02/04	1	16.45	0	0.00	16.45	1	400	0.25%
2021/01/29	0	0.00	1	17.15	16.05	-1	389	-0.26%
2021/01/28	1	16.90	0	0.00	16.90	1	385	0.26%
2021/01/18	1	14.80	0	0.00	14.55	1	364	0.27%
2021/01/14	0	0.00	1	17.45	17.20	-1	359	-0.28%
2021/01/13	1	16.45	1	16.60	16.40	0	356	0.00%
2021/01/12	3	16.77	5	17.59	16.25	-2	346	-0.58%
2021/01/11	1	17.65	0	0.00	17.95	1	338	0.30%
2021/01/08	2	19.60	1	20.10	19.60	1	329	0.30%
2021/01/06	1	22.20	1	23.00	22.05	0	301	0.00%
2021/01/05	1	24.50	0	0.00	24.50	1	285	0.35%
2020/12/30	6	22.03	6.2	22.18	23.30	-0.2	215	-0.09%
2020/12/29	0	0.00	0.2	21.25	21.25	-0.2	184	-0.11%
2020/12/25	0	0.00	0.2	17.60	17.60	-0.2	139	-0.14%
2020/12/16	2	15.23	4	15.08	15.10	-2	95	-2.09%
2020/12/14	5	14.53	0	0.00	14.60	5	82	6.03%
2020/12/04	0	0.00	5	13.95	13.85	-5	64	-7.71%
2020/12/02	61	13.14	61	13.00	13.00	0	50	0.00%
2020/11/19	0.1	12.85	0	0.00	12.60	0.1	43	0.12%
2020/11/18	0	0.00	1	12.55	12.60	-1	42	-2.33%
2020/11/03	1	12.35	0	0.00	12.40	1	58	1.72%
2020/10/30	1	12.50	1	12.60	12.45	0	58	0.00%
2020/09/28	0	0.00	1	12.10	12.15	-1	60	-1.66%
2020/09/25	1	12.00	0	0.00	12.10	1	60	1.66%
2020/09/09	2	11.90	0	0.00	12.00	2	57	3.46%
2020/09/03	1	12.10	0	0.00	12.05	1	57	1.73%
2020/08/14	0.1	12.65	0	0.00	12.50	0.1	58	0.13%
2020/08/05	0	0.00	1	12.45	12.45	-1	40	-2.44%
2020/08/04	1	12.30	0	0.00	12.40	1	41	2.42%
2020/07/24	4	12.36	2	12.40	12.40	2	45	4.35%
2020/07/17	1	12.55	1	12.60	12.80	0	45	0.00%
2020/07/15	1	12.45	1	12.65	12.45	0	45	0.00%
2020/07/14	1	12.50	0	0.00	12.50	1	44	2.27%
2020/07/02	1	12.50	1	12.65	12.75	0	43	0.00%
2020/07/01	2	12.53	2	12.68	12.75	0	42	0.00%
2020/06/30	1	12.50	1	12.65	12.90	0	41	0.00%
2020/06/16	0	0.00	1	12.65	12.85	-1	36	-2.72%
2020/06/15	1	12.55	0	0.00	12.50	1	37	2.64%
2020/06/08	0	0.00	1	12.75	12.70	-1	52	-1.90%
2020/05/21	1	11.60	1	11.70	11.70	0	53	0.00%
2020/05/19	1	11.80	1	12.40	11.65	0	54	0.00%
2020/05/06	1	12.00	0	0.00	11.75	1	69	1.44%
2020/05/05	2	12.05	2	12.20	12.55	0	68	0.00%
2020/04/29	0	0.00	1	12.15	12.15	-1	63	-1.56%
2020/04/17	1	10.60	1	10.50	10.55	0	63	0.00%
2020/04/16	0	0.00	1	10.05	10.85	-1	63	-1.58%
2020/04/15	0	0.00	1	10.00	10.25	-1	61	-1.61%
2020/04/09	2	10.08	2	10.20	10.15	0	61	0.00%
2020/03/12	3	11.47	1	11.75	11.30	2	55	3.59%
2020/03/10	1	12.40	0	0.00	12.25	1	53	1.86%
2020/03/03	0	0.00	1	12.85	12.80	-1	48	-2.08%
2020/02/25	1	12.20	1	12.30	12.35	0	44	0.00%
2020/02/21	1	12.45	1	12.60	12.50	0	44	0.00%
2020/02/20	1	12.60	0	0.00	12.45	1	43	2.29%
2020/02/19	0	0.00	1	12.50	12.70	-1	43	-2.31%
2020/02/18	2	12.25	2	12.35	12.10	0	38	0.00%
2020/02/17	1	12.70	2	13.05	12.30	-1	37	-2.70%
2020/02/13	1	11.95	1	12.05	12.05	0	27	0.00%
2020/01/13	1	12.20	0	0.00	12.25	1	73	1.36%
2020/01/10	0	0.00	1	12.35	12.35	-1	74	-1.35%
2019/12/23	2	12.73	2	12.85	12.35	0	80	0.00%
2019/12/20	1	12.10	1	12.20	12.20	0	73	0.00%
2019/10/30	0	0.00	1	12.70	12.70	-1	76	-1.31%
2019/10/28	4	13.03	1	13.15	12.70	3	73	4.06%
2019/10/25	0	0.00	2	13.85	13.90	-2	59	-3.39%
2019/10/15	0	0.00	1	12.85	12.75	-1	37	-2.64%
2019/10/14	1	12.80	0	0.00	12.75	1	37	2.67%
2019/10/09	1	12.90	2	12.98	12.90	-1	36	-2.77%
2019/10/08	2	12.90	1	13.10	12.70	1	35	2.85%
2019/09/25	0	0.00	1	12.70	12.70	-1	34	-2.90%
2019/09/24	4	12.81	3	12.98	12.65	1	34	2.90%
2019/09/23	1	13.00	1	13.15	13.00	0	30	0.00%
2019/09/20	3	13.28	2	13.50	13.15	1	30	3.31%
2019/09/19	0	0.00	1	13.00	13.05	-1	26	-3.80%
2019/09/18	1	13.00	1	13.30	12.85	0	25	0.00%
2019/07/26	1	12.90	1	13.00	12.90	0	24	0.00%
2019/07/19	1	12.80	2	13.03	13.05	-1	22	-4.40%
2019/07/17	1	12.90	0	0.00	12.90	1	20	4.78%
2019/07/15	1	13.00	0	0.00	13.15	1	21	4.62%
2019/07/12	0	0.00	1	13.10	13.10	-1	23	-4.31%
2019/07/09	0	0.00	1	12.95	12.95	-1	24	-4.16%
2019/07/02	1	12.50	1	12.60	12.60	0	21	0.00%
2019/06/20	1	13.00	0	0.00	12.95	1	49	2.02%
2019/06/05	1	13.35	0	0.00	13.45	1	64	1.56%
2019/06/04	0	0.00	1	13.50	13.85	-1	64	-1.56%
2019/06/03	0	0.00	1	13.50	13.50	-1	64	-1.56%
2019/05/31	0	0.00	1	13.15	13.15	-1	64	-1.54%
2019/05/29	2	13.10	0	0.00	12.90	2	76	2.62%
2019/05/27	1	13.75	1	13.85	13.75	0	75	0.00%
2019/05/23	1	14.15	0	0.00	14.15	1	75	1.33%
2019/05/22	0	0.00	2	13.40	13.80	-2	79	-2.51%
2019/05/20	1	13.30	0	0.00	13.30	1	80	1.25%
2019/05/17	0	0.00	1	13.50	13.50	-1	80	-1.24%
2019/05/16	1	13.20	1	13.35	13.20	0	80	0.00%
2019/05/15	1	13.10	1	13.20	13.40	0	81	0.00%
2019/05/13	1	13.35	0	0.00	13.25	1	81	1.22%
2019/05/10	1	13.50	1	13.70	13.95	0	81	0.00%
2019/05/09	1	14.15	0	0.00	13.85	1	83	1.20%
2019/05/08	1	14.20	0	0.00	14.20	1	83	1.20%
2019/05/03	2	14.30	2	14.43	14.45	0	82	0.00%
2019/04/29	1	14.25	1	14.60	14.60	0	82	0.00%
2019/04/19	1	14.40	1	14.60	14.60	0	81	0.00%
2019/04/18	1	14.30	1	14.45	14.45	0	81	0.00%
2019/04/11	2	14.23	2	14.38	14.45	0	78	0.00%
2019/04/03	0	0.00	1	14.70	14.70	-1	77	-1.29%
2019/04/02	1	14.40	0	0.00	14.40	1	77	1.29%
2019/03/29	0	0.00	1	14.75	14.75	-1	54	-1.82%
2019/03/27	0	0.00	1	14.50	14.35	-1	53	-1.88%
2019/03/26	3.1	14.36	1	14.35	14.35	2.1	52	3.99%
2019/03/20	1	14.50	1	14.60	14.90	0	50	0.00%
2019/03/12	0	0.00	1	14.20	14.40	-1	47	-2.10%
2019/03/11	2	13.63	2	13.73	14.00	0	40	0.00%
2019/03/08	0	0.00	1	13.85	13.85	-1	39	-2.55%
2019/03/07	1	13.40	1	13.50	13.40	0	38	0.00%
2019/03/06	1	13.60	0	0.00	13.55	1	39	2.56%
2019/03/05	1	13.70	1	13.85	13.70	0	39	0.00%
2019/02/22	0.1	14.40	0	0.00	13.85	0.1	38	0.26%
2019/01/25	0	0.00	1	13.05	13.10	-1	27	-3.58%
2019/01/24	1	13.05	0	0.00	12.95	1	27	3.58%
2019/01/21	1	13.00	1	13.10	13.35	0	27	0.00%
2019/01/18	0	0.00	1	13.30	13.30	-1	28	-3.48%
2019/01/09	1	13.35	0	0.00	13.20	1	30	3.28%
2018/12/27	0	0.00	1	13.75	13.55	-1	39	-2.52%
2018/12/25	1	13.65	0	0.00	13.70	1	41	2.43%
2018/12/24	1	13.80	0	0.00	13.70	1	41	2.39%
2018/12/22	0	0.00	1	13.85	13.85	-1	47	-2.11%
2018/12/20	1	13.60	0	0.00	13.50	1	54	1.83%
2018/12/12	1	13.55	1	13.70	14.00	0	57	0.00%
2018/12/11	0	0.00	1	13.60	13.65	-1	57	-1.75%
2018/12/10	1	13.45	2	13.58	13.45	-1	57	-1.73%
2018/12/07	1	13.45	0	0.00	13.40	1	57	1.74%
2018/12/06	1	13.50	0	0.00	13.40	1	57	1.73%
2018/11/27	0	0.00	1	14.20	14.40	-1	63	-1.57%
2018/11/15	2	12.65	2	12.73	12.75	0	61	0.00%
2018/10/25	0	0.00	1	12.40	12.45	-1	71	-1.39%
2018/10/16	1	13.70	1	13.35	13.50	0	71	0.00%
2018/10/11	3	13.55	2	13.50	13.30	1	69	1.43%
2018/10/09	1	14.75	0	0.00	14.70	1	67	1.48%
2018/10/01	1	16.50	1	16.70	15.95	0	63	0.00%
2018/09/27	0.1	15.55	0	0.00	15.40	0.1	50	0.20%
2018/09/17	0	0.00	3	15.03	15.05	-3	46	-6.44%
2018/08/20	0	0.00	1	14.85	14.85	-1	41	-2.40%
2018/08/15	1	14.75	0	0.00	14.70	1	41	2.40%
2018/08/14	0	0.00	1	14.85	14.95	-1	41	-2.43%
2018/08/10	2	14.73	2	14.83	14.90	0	40	0.00%
2018/08/08	2	15.13	4	14.98	14.85	-2	39	-5.01%
2018/08/07	1	14.35	0	0.00	14.35	1	35	2.79%
2018/08/06	0	0.00	1	14.45	14.35	-1	36	-2.78%
2018/08/03	2	14.38	2	14.53	14.40	0	35	0.00%
2018/08/02	1	14.35	0	0.00	14.35	1	35	2.80%
2018/07/31	0	0.00	1	14.75	14.80	-1	35	-2.85%
2018/07/30	1	14.65	0	0.00	14.70	1	34	2.88%
2018/07/27	0	0.00	1	14.90	14.65	-1	34	-2.86%
2018/07/26	1	14.70	0	0.00	14.80	1	35	2.86%
2018/07/25	1	14.80	1	14.90	14.70	0	34	0.00%
2018/07/20	0	0.00	1	14.50	14.50	-1	34	-2.89%
2018/07/17	2	14.40	1	14.50	14.40	1	35	2.85%
2018/07/11	1	14.35	1	14.45	14.45	0	36	0.00%
2018/06/27	1	14.35	1	14.45	14.55	0	45	0.00%
2018/06/21	1	14.50	0	0.00	14.55	1	50	1.98%
2018/06/14	1	14.90	1	15.00	15.05	0	85	0.00%
2018/06/04	2	14.68	2	14.75	14.75	0	106	0.00%
2018/05/31	1	14.60	0	0.00	14.65	1	107	0.93%
2018/05/25	1	14.35	0	0.00	14.50	1	106	0.94%
2018/05/24	2	14.48	0	0.00	14.50	2	106	1.88%
2018/05/18	0	0.00	2	14.55	14.70	-2	106	-1.88%
2018/05/17	1	14.35	2	14.53	14.60	-1	105	-0.95%
2018/05/15	1	14.50	1	14.50	14.50	0	106	0.00%
2018/05/09	0	0.00	1	14.60	14.35	-1	106	-0.94%
2018/05/08	1	14.50	0	0.00	14.50	1	107	0.93%
2018/05/04	1	14.55	1	14.65	14.65	0	108	0.00%
2018/04/27	2	14.58	2	14.68	14.50	0	107	0.00%
2018/04/17	1	14.20	0	0.00	14.25	1	105	0.95%
2018/04/16	1	14.55	0	0.00	14.40	1	105	0.95%
2018/04/13	3	14.60	2	14.75	14.70	1	105	0.95%