杭特 (3297)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.80
漲跌
▲0.10
漲幅
+0.48%
成交量
244張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	20.10	20.10	-2	737	-0.27%
2024/05/09	7	20.00	5	20.20	19.80	2	846	0.24%
2024/05/07	0	0.00	5	19.41	19.75	-5	1,019	-0.49%
2024/05/06	2	19.70	0	0.00	19.45	2	1,064	0.19%
2024/05/02	3	20.05	0	0.00	19.85	3	1,096	0.27%
2024/04/29	0	0.00	1	20.50	20.25	-1	1,089	-0.09%
2024/04/25	5	22.35	7	22.36	21.65	-2	1,066	-0.19%
2024/04/24	0	0.00	4	21.95	22.70	-4	1,017	-0.39%
2024/04/23	7	21.56	0	0.00	20.65	7	999	0.70%
2024/04/22	2	21.75	3	21.72	21.75	-1	954	-0.10%
2024/04/12	0	0.00	7	20.82	19.90	-7	886	-0.79%
2024/04/11	13	20.25	5	19.86	20.05	8	872	0.92%
2024/03/15	0	0.00	1	19.20	18.85	-1	833	-0.12%
2024/03/13	1	20.00	0	0.00	19.35	1	830	0.12%
2024/03/12	10	20.15	10	20.30	20.15	0	824	0.00%
2024/03/06	0	0.00	2	23.50	23.05	-2	765	-0.26%
2024/03/05	0	0.00	1.1	23.02	23.50	-1.1	749	-0.14%
2024/03/04	10	23.29	11	24.10	24.50	-1	690	-0.14%
2024/02/27	3	21.27	3	20.63	20.20	0	536	0.00%
2024/02/22	4	21.25	4	21.00	21.00	0	519	0.00%
2024/02/21	7	20.86	9	20.85	20.60	-2	513	-0.39%
2024/02/20	2	20.40	1	20.90	20.40	1	508	0.20%
2024/02/05	1	19.80	0	0.00	20.05	1	470	0.21%
2024/02/01	2	23.28	2	23.05	22.35	0	407	0.00%
2024/01/31	2	22.23	0.1	22.80	22.80	1.9	299	0.64%
2024/01/30	1	22.30	5	21.38	20.75	-4	242	-1.65%
2024/01/29	1	20.65	2.5	20.79	21.15	-1.5	120	-1.25%
2024/01/26	5	19.17	5	19.25	19.25	0	74	0.00%
2024/01/12	0	0.00	1.5	17.32	17.15	-1.5	37	-3.96%
2023/10/31	1	16.70	2	16.60	16.60	-1	31	-3.19%
2023/10/30	1	16.55	0	0.00	16.55	1	30	3.30%
2023/10/26	5	16.22	5	16.00	15.95	0	31	0.00%
2023/08/31	0.1	16.30	0	0.00	16.20	0.1	103	0.14%
2023/08/18	0.4	16.05	0	0.00	15.80	0.4	106	0.38%
2023/07/14	1	17.30	0	0.00	17.30	1	150	0.66%
2023/06/29	0	0.00	1	18.30	18.10	-1	157	-0.63%
2023/06/27	11	18.67	10	18.20	18.00	1	158	0.63%
2023/06/26	1	17.80	0	0.00	18.45	1	147	0.68%
2023/06/19	0	0.00	1	17.85	17.75	-1	150	-0.66%
2023/05/26	0.1	17.15	0	0.00	17.00	0.1	268	0.04%
2023/05/19	0	0.00	1	17.15	16.85	-1	284	-0.35%
2023/05/11	1	17.05	1	16.40	16.40	0	313	0.00%
2023/05/10	1	17.15	1	17.20	17.20	0	313	0.00%
2023/05/04	1	18.00	0	0.00	17.75	1	328	0.30%
2023/04/25	5	17.25	0	0.00	17.50	5	327	1.53%
2023/04/17	0	0.00	2	19.40	19.40	-2	342	-0.58%
2023/03/30	1	18.90	0	0.00	18.95	1	358	0.28%
2023/03/29	1	19.20	0	0.00	19.15	1	359	0.28%
2023/03/28	0	0.00	1	19.70	19.50	-1	363	-0.28%
2023/03/23	6	19.89	0	0.00	19.85	6	376	1.59%
2023/03/17	0	0.00	1	17.75	18.15	-1	402	-0.25%
2023/03/14	2	18.55	0	0.00	18.40	2	468	0.43%
2023/03/13	0	0.00	16	18.15	18.40	-16	502	-3.19%
2023/03/09	18	21.07	13	21.07	20.20	5	676	0.74%
2023/03/07	19	20.68	11	20.59	20.00	8	727	1.10%
2023/03/06	6	19.95	3	20.07	20.65	3	857	0.35%
2023/03/03	7	18.53	6	18.57	18.80	1	858	0.12%
2023/02/20	1	18.55	0	0.00	18.65	1	1,085	0.09%
2023/02/13	0	0.00	1	17.85	18.45	-1	1,081	-0.09%
2023/02/10	1	18.15	0	0.00	18.15	1	1,080	0.09%
2023/02/09	1	19.55	0	0.00	18.95	1	1,077	0.09%
2023/02/06	0	0.00	3	18.67	19.05	-3	1,058	-0.28%
2023/01/30	0	0.00	1	18.30	18.05	-1	1,042	-0.10%
2023/01/12	1	17.90	3	17.55	17.35	-2	1,032	-0.19%
2023/01/10	4	18.73	20	18.69	18.50	-16	1,021	-1.57%
2023/01/09	1	18.45	3	18.70	18.15	-2	1,011	-0.20%
2023/01/05	1	17.90	2	18.05	17.85	-1	1,004	-0.10%
2022/12/30	3	18.02	11	18.47	17.85	-8	1,000	-0.80%
2022/12/22	30	18.10	0	0.00	18.10	30	1,001	2.99%
2022/12/21	0	0.00	4	17.98	18.05	-4	1,001	-0.40%
2022/12/20	4	18.15	0	0.00	17.80	4	1,002	0.40%
2022/12/15	1	19.75	10	19.50	19.75	-9	1,034	-0.87%
2022/12/13	11	19.11	0	0.00	18.65	11	1,047	1.05%
2022/12/12	6	19.10	0	0.00	19.00	6	1,047	0.57%
2022/12/08	2	21.23	1	21.65	21.10	1	1,048	0.10%
2022/12/07	1	21.60	0	0.00	21.05	1	1,028	0.10%
2022/12/05	1	22.80	4	23.29	22.50	-3	976	-0.31%
2022/12/02	5	24.36	7	24.06	22.65	-2	942	-0.21%
2022/12/01	5	21.57	5	22.34	23.65	0	824	0.00%
2022/11/30	4	21.45	0	0.00	21.50	4	753	0.53%
2022/11/29	3	22.50	2	22.43	22.10	1	731	0.14%
2022/11/28	0	0.00	8	23.76	23.50	-8	676	-1.18%
2022/11/25	0	0.00	1	22.00	22.00	-1	520	-0.19%
2022/11/24	1	20.60	1	20.65	20.00	0	487	0.00%
2022/11/23	1	20.25	0	0.00	20.25	1	463	0.22%
2022/11/22	3	21.02	4	21.35	21.70	-1	423	-0.24%
2022/11/21	1	19.50	12	19.22	19.95	-11	318	-3.45%
2022/11/18	7	18.30	5	18.38	18.15	2	310	0.64%
2022/11/17	0	0.00	1	16.60	17.25	-1	284	-0.35%
2022/11/11	1	16.20	0	0.00	16.10	1	277	0.36%
2022/11/09	1	17.05	2	16.93	16.50	-1	273	-0.37%
2022/11/07	1	16.20	0	0.00	16.05	1	268	0.37%
2022/11/01	3	15.65	3	15.65	15.65	0	272	0.00%
2022/10/24	0	0.00	1	15.20	15.15	-1	326	-0.31%
2022/10/20	0	0.00	1	15.45	15.40	-1	330	-0.30%
2022/10/19	6	16.46	4	16.16	15.65	2	330	0.60%
2022/10/17	3	14.90	3	15.35	15.40	0	326	0.00%
2022/10/13	0	0.00	1	14.75	14.70	-1	327	-0.31%
2022/10/06	3	17.00	3	17.27	17.20	0	336	0.00%
2022/10/05	4	17.20	3	17.20	17.00	1	334	0.30%
2022/09/30	0	0.00	1	15.20	15.15	-1	313	-0.32%
2022/09/26	1	16.20	6	16.20	16.20	-5	303	-1.65%
2022/09/22	6	18.34	8	18.87	18.10	-2	280	-0.71%
2022/09/21	13	18.82	6	18.71	19.15	7	253	2.76%
2022/09/15	3	18.10	3	17.83	17.50	0	200	0.00%
2022/09/13	0	0.00	1	16.15	16.20	-1	182	-0.55%
2022/08/26	1	16.90	9	17.15	17.10	-8	174	-4.58%
2022/08/25	11	16.69	6	16.61	16.60	5	165	3.03%
2022/08/24	5	17.45	1	16.80	17.45	4	152	2.62%
2022/08/17	0.3	15.70	0	0.00	15.85	0.3	124	0.22%
2022/08/15	0.1	15.90	0	0.00	15.75	0.1	133	0.07%
2022/08/10	0	16.15	0	0.00	16.15	0	141	0.03%
2022/08/09	1	16.20	0	0.00	16.10	1	137	0.73%
2022/08/08	0.1	16.00	0	0.00	16.00	0.1	136	0.06%
2022/08/04	0	0.00	1	15.60	15.80	-1	125	-0.79%
2022/08/02	1	15.65	0	0.00	15.65	1	88	1.13%
2022/07/26	0	0.00	1	14.75	14.80	-1	76	-1.31%
2022/07/15	1	14.90	0	0.00	14.95	1	78	1.27%
2022/07/14	0	0.00	1	15.60	15.60	-1	72	-1.38%
2022/07/13	1	14.20	0	0.00	14.20	1	75	1.33%
2022/06/21	1	14.85	0	0.00	15.10	1	85	1.18%
2022/06/02	0	0.00	1	15.60	15.60	-1	88	-1.13%
2022/05/25	0	0.00	1	16.55	16.60	-1	92	-1.09%
2022/05/24	7	16.32	6	16.43	16.30	1	95	1.05%
2022/05/20	4	15.71	3	15.75	15.80	1	88	1.13%
2022/05/16	1	15.25	1	15.20	15.20	0	81	0.00%
2022/05/10	2	15.20	0	0.00	15.85	2	82	2.43%
2022/05/05	0	0.00	1	15.45	15.70	-1	86	-1.16%
2022/03/28	0	16.55	0	0.00	16.65	0	449	0.00%
2022/03/25	1	16.85	0	0.00	16.80	1	449	0.22%
2022/03/09	0	0.00	1	15.95	16.00	-1	661	-0.15%
2022/03/07	2	16.10	1	16.20	16.10	1	676	0.15%
2022/03/04	1	16.80	0	0.00	16.70	1	675	0.15%
2022/03/03	1	16.60	1	16.85	17.00	0	679	0.00%
2022/02/22	2	16.63	0	0.00	16.75	2	713	0.28%
2022/02/08	0	0.00	1	17.45	17.40	-1	797	-0.13%
2022/01/21	0	0.00	2	17.50	17.15	-2	883	-0.23%
2022/01/20	5	18.32	2	17.95	17.95	3	944	0.32%
2022/01/19	2	19.18	2	20.05	18.55	0	1,391	0.00%
2022/01/17	0	0.00	3	18.15	18.40	-3	1,403	-0.21%
2022/01/12	2	19.15	0	0.00	18.60	2	1,552	0.13%
2022/01/06	0	0.00	3	20.50	20.50	-3	1,652	-0.18%
2022/01/05	1	19.80	0	0.00	19.65	1	1,647	0.06%
2022/01/04	2	19.75	0	0.00	19.60	2	1,644	0.12%
2022/01/03	5	19.60	0	0.00	19.75	5	1,643	0.30%
2021/12/30	0	0.00	1	20.65	20.65	-1	1,640	-0.06%
2021/12/29	13	21.85	7	22.06	21.65	6	1,627	0.37%
2021/12/28	3	19.45	3	20.50	21.30	0	1,462	0.00%
2021/12/21	0	0.00	1	19.35	19.35	-1	1,407	-0.07%
2021/12/17	1	19.30	0	0.00	19.40	1	1,405	0.07%
2021/12/16	1	20.00	0	0.00	19.95	1	1,402	0.07%
2021/12/13	0	0.00	1	20.40	20.25	-1	1,384	-0.07%
2021/12/09	2	21.63	0	0.00	21.10	2	1,358	0.15%
2021/12/08	3	22.10	10	21.79	21.70	-7	1,343	-0.52%
2021/12/07	11	21.50	16	23.97	20.85	-5	1,304	-0.38%
2021/12/06	0	0.00	1	22.65	22.65	-1	1,231	-0.08%
2021/12/03	2	20.33	1	20.05	20.60	1	1,216	0.08%
2021/12/01	1	20.05	1	19.75	19.50	0	1,192	0.00%
2021/11/29	1	18.60	0	0.00	18.45	1	1,182	0.08%
2021/11/24	0	0.00	4	19.80	20.10	-4	1,161	-0.34%
2021/11/22	0	0.00	1	19.40	19.40	-1	1,144	-0.09%
2021/11/18	0	0.00	2	19.30	19.30	-2	1,142	-0.18%
2021/11/17	2	19.00	2	19.65	19.10	0	1,133	0.00%
2021/11/16	0	0.00	1	19.60	19.70	-1	1,110	-0.09%
2021/11/12	0	0.00	1	18.15	18.15	-1	1,116	-0.09%
2021/11/11	3	18.20	0	0.00	18.00	3	1,120	0.27%
2021/11/09	0	0.00	1	19.20	19.00	-1	1,111	-0.09%
2021/11/08	0	0.00	2	19.45	19.10	-2	1,107	-0.18%
2021/11/05	1	19.40	0	0.00	19.55	1	1,100	0.09%
2021/11/04	4	19.39	6	19.36	19.50	-2	1,094	-0.18%
2021/11/03	4	18.75	0	0.00	18.60	4	1,079	0.37%
2021/11/02	1	19.35	10	18.92	19.00	-9	1,059	-0.85%
2021/11/01	2	19.98	18.1	20.90	19.85	-16.1	1,049	-1.53%
2021/10/29	5	20.48	3	20.30	20.05	2	1,021	0.20%
2021/10/28	20	20.25	13	20.53	20.00	7	999	0.70%
2021/10/27	39	20.77	39.5	19.95	21.25	-0.5	925	-0.05%
2021/10/26	9	18.50	6	19.03	19.35	3	458	0.65%
2021/10/25	4	17.95	3	17.60	17.60	1	432	0.23%
2021/10/22	24	18.15	15	18.37	17.60	9	405	2.22%
2021/10/21	9	17.54	3	17.35	17.40	6	363	1.65%
2021/10/20	18	19.13	14	19.64	18.55	4	333	1.20%
2021/10/19	8	19.69	9	19.57	19.70	-1	265	-0.38%
2021/10/18	6	16.65	7	17.71	17.95	-1	217	-0.46%
2021/10/15	4	16.61	5	16.78	16.35	-1	224	-0.46%
2021/10/14	6	16.18	5	16.88	17.15	1	239	0.42%
2021/10/08	0	0.00	1	15.95	15.85	-1	343	-0.29%
2021/10/07	1	16.10	0	0.00	15.95	1	341	0.29%
2021/10/05	0	0.00	1	14.85	15.15	-1	336	-0.30%
2021/09/28	1	15.20	0	0.00	15.20	1	335	0.30%
2021/09/27	0	0.00	1	14.75	14.80	-1	330	-0.30%
2021/08/17	1	15.05	0	0.00	15.05	1	289	0.35%
2021/08/13	0.1	14.70	1	14.50	14.35	-1	278	-0.34%
2021/08/06	0	0.00	3	15.65	15.65	-3	280	-1.07%
2021/08/05	3	16.50	0	0.00	16.25	3	279	1.07%
2021/08/04	1	15.75	0	0.00	15.80	1	274	0.36%
2021/08/03	1	15.15	0	0.00	15.20	1	275	0.36%
2021/07/30	1	15.60	0	0.00	15.40	1	282	0.35%
2021/07/28	0	0.00	6	15.58	15.65	-6	282	-2.12%
2021/07/23	0	0.00	0	17.40	16.75	0	279	0.00%
2021/07/21	8	17.76	0	0.00	16.80	8	268	2.98%
2021/07/20	2	18.85	2	18.90	17.85	0	247	0.00%
2021/07/19	6	19.25	6	19.23	19.35	0	217	0.01%
2021/07/16	8	17.52	21	17.18	17.60	-13	169	-7.66%
2021/07/12	1	15.60	0	0.00	15.85	1	108	0.93%
2021/07/07	1	15.55	2	15.98	15.95	-1	120	-0.83%
2021/07/06	1	15.85	2	16.03	15.95	-1	120	-0.83%
2021/07/02	2	15.75	0	0.00	16.00	2	127	1.57%
2021/07/01	2	15.75	1	15.90	16.10	1	128	0.78%
2021/06/30	1	15.45	3	16.30	16.30	-2	128	-1.56%
2021/06/28	5	15.82	0	0.00	15.75	5	132	3.76%
2021/06/24	1	15.60	1	15.75	15.95	0	137	0.00%
2021/06/21	0	0.00	3	15.68	15.80	-3	150	-2.00%
2021/06/18	2	15.80	0	0.00	15.75	2	154	1.30%
2021/06/03	3	16.08	0	0.00	15.95	3	210	1.42%
2021/05/31	2	15.80	1	16.00	16.00	1	228	0.44%
2021/05/25	1	15.95	0	0.00	16.25	1	293	0.34%
2021/05/20	1	16.05	0	0.00	16.00	1	300	0.33%
2021/05/19	0.5	16.50	0	0.00	16.30	0.5	301	0.17%
2021/05/18	1	16.05	1	16.25	16.15	0	303	0.00%
2021/05/17	1	15.60	5	16.35	16.40	-4	304	-1.31%
2021/05/11	1	15.60	2	16.20	16.20	-1	306	-0.33%
2021/05/10	3	16.30	0	0.00	16.20	3	306	0.98%
2021/05/07	11	15.57	9	16.05	16.60	2	308	0.65%
2021/05/06	2	16.18	0	0.00	16.10	2	309	0.65%
2021/05/04	1	17.40	0	0.00	16.40	1	311	0.32%
2021/04/29	0.1	17.50	0	0.00	17.45	0.1	308	0.03%
2021/04/27	3	18.28	0	0.00	18.00	3	306	0.98%
2021/04/26	2	18.63	0	0.00	18.60	2	305	0.66%
2021/04/23	2	18.80	1	19.20	18.80	1	307	0.33%
2021/04/22	2	18.73	1	18.90	19.10	1	302	0.33%
2021/04/20	1	19.00	0	0.00	19.00	1	309	0.32%
2021/04/19	0	0.00	1	19.90	19.90	-1	313	-0.32%
2021/04/15	1.1	18.48	0	0.00	18.90	1.1	325	0.34%
2021/04/14	0	0.00	1	17.80	18.10	-1	328	-0.30%
2021/04/08	1	18.80	0	0.00	18.80	1	408	0.24%
2021/03/31	6	17.45	0	0.00	17.50	6	494	1.21%
2021/03/30	0	0.00	1	17.95	17.95	-1	496	-0.20%
2021/03/22	1	19.25	0	0.00	19.00	1	501	0.20%
2021/03/05	2	17.53	2	17.73	17.95	0	494	0.00%
2021/03/03	2	20.95	26	20.48	18.20	-24	479	-5.01%
2021/03/02	0	0.00	7	19.39	20.10	-7	439	-1.59%
2021/02/26	16	17.97	0	0.00	18.30	16	427	3.74%
2021/02/05	0	0.00	0	16.40	16.45	0	404	0.00%
2021/02/04	0	0.00	0.1	16.35	16.45	-0.1	400	-0.01%
2021/01/28	1	17.20	0	0.00	16.90	1	385	0.26%
2021/01/14	0	0.00	1	16.95	17.20	-1	359	-0.28%
2021/01/13	3	16.38	0	0.00	16.40	3	356	0.84%
2021/01/12	9	16.53	0	0.00	16.25	9	346	2.60%
2021/01/11	6	18.08	0	0.00	17.95	6	338	1.77%
2021/01/08	0	0.00	10	19.60	19.60	-10	329	-3.03%
2021/01/07	6	20.85	2	21.40	21.75	4	316	1.26%
2021/01/06	6	22.57	0	0.00	22.05	6	301	1.99%
2020/12/31	0	0.00	0.1	24.00	25.55	-0.1	245	-0.04%
2020/12/30	3	23.00	3	23.05	23.30	0	215	0.00%
2020/12/28	2	19.05	8	19.33	19.35	-6	167	-3.59%
2020/12/25	0	0.00	4	17.55	17.60	-4	139	-2.87%
2020/12/24	0	0.00	1	15.65	16.00	-1	119	-0.84%
2020/12/23	1	15.40	0	0.00	15.40	1	114	0.87%
2020/12/21	0	0.00	1	15.10	15.80	-1	107	-0.93%
2020/12/16	1	15.10	1	15.35	15.10	0	95	0.00%
2020/12/14	0	0.00	1	14.05	14.60	-1	82	-1.21%
2020/12/11	1	13.35	2	13.30	13.50	-1	76	-1.30%
2020/12/10	1	13.00	15	13.02	13.10	-14	74	-18.86%
2020/12/09	0.1	13.50	1	13.15	13.15	-0.9	73	-1.22%
2020/12/08	2.1	13.28	0	0.00	13.15	2.1	73	2.87%
2020/12/07	1	14.15	0	0.00	13.35	1	72	1.39%
2020/12/04	15	13.91	25	13.78	13.85	-10	64	-15.42%
2020/12/03	0	0.00	1	12.80	12.80	-1	51	-1.94%
2020/12/02	13	13.10	0	0.00	13.00	13	50	25.85%
2020/11/30	13	12.80	1	12.80	12.65	12	40	29.88%
2020/11/20	0	0.00	0.8	12.55	12.50	-0.8	42	-1.85%
2020/11/18	0	0.00	1	12.75	12.60	-1	42	-2.33%
2020/10/30	0	0.00	2	12.63	12.45	-2	58	-3.43%
2020/10/19	2	12.28	0	0.00	12.25	2	57	3.48%
2020/10/15	0	0.00	1	12.25	12.20	-1	57	-1.74%
2020/10/13	1	12.10	0	0.00	12.10	1	58	1.72%
2020/10/05	1	12.25	0	0.00	12.45	1	58	1.70%
2020/09/29	1	12.05	0	0.00	12.15	1	59	1.67%
2020/09/25	0	0.00	1	12.00	12.10	-1	60	-1.66%
2020/09/22	0	0.00	4	12.18	12.15	-4	61	-6.49%
2020/09/21	1	12.10	0	0.00	12.20	1	61	1.61%
2020/09/11	0	12.35	0	0.00	12.25	0	60	0.07%
2020/09/10	5	12.35	0	0.00	12.20	5	60	8.26%
2020/08/27	0	0.00	2	12.20	12.15	-2	57	-3.47%
2020/08/26	0	0.00	4	12.10	12.10	-4	57	-7.01%
2020/08/25	6	11.95	0	0.00	12.00	6	56	10.58%
2020/08/13	0	0.00	1	12.50	12.45	-1	58	-1.72%
2020/08/10	0	12.70	0	0.00	12.40	0	57	0.06%
2020/08/07	4	13.34	13	13.19	12.60	-9	54	-16.39%
2020/08/04	0.1	12.70	0	0.00	12.40	0.1	41	0.24%
2020/07/31	1	12.20	1	12.45	12.45	0	41	0.00%
2020/07/24	2	12.33	0	0.00	12.40	2	45	4.35%
2020/07/23	1	12.55	0	0.00	12.50	1	45	2.19%
2020/07/20	1	12.65	0	0.00	12.65	1	45	2.20%
2020/07/17	0	0.00	3	12.73	12.80	-3	45	-6.56%
2020/07/15	0	0.00	1	12.70	12.45	-1	45	-2.19%
2020/07/14	3	12.57	0	0.00	12.50	3	44	6.82%
2020/07/09	1	12.65	1	12.80	12.65	0	43	0.00%
2020/07/08	2	12.60	0	0.00	12.60	2	42	4.69%
2020/07/07	1	12.75	0	0.00	12.85	1	42	2.37%
2020/07/06	0	0.00	1	12.85	13.00	-1	43	-2.31%
2020/07/03	1	12.55	0	0.00	12.75	1	44	2.25%
2020/07/02	1	12.50	1	12.75	12.75	0	43	0.00%
2020/07/01	2	12.60	0	0.00	12.75	2	42	4.69%
2020/06/30	0	0.00	2	12.78	12.90	-2	41	-4.82%
2020/06/29	1	12.50	0	0.00	12.50	1	40	2.47%
2020/06/24	2	12.70	1	13.10	12.95	1	39	2.53%
2020/06/22	0	0.00	1	12.85	12.85	-1	38	-2.58%
2020/06/17	1	12.65	1	12.85	12.90	0	37	0.00%
2020/06/16	0	0.00	1	12.85	12.85	-1	36	-2.72%
2020/06/15	0	0.00	1	12.65	12.50	-1	37	-2.64%
2020/06/12	3	12.32	0	0.00	12.50	3	37	7.93%
2020/06/08	1	12.75	6	12.74	12.70	-5	52	-9.50%
2020/06/05	0	12.40	0	0.00	12.10	0	48	0.08%
2020/06/01	0	0.00	1	11.80	11.80	-1	53	-1.88%
2020/05/25	0	0.00	2	11.93	11.85	-2	53	-3.71%
2020/05/19	1	12.05	1	12.30	11.65	0	54	0.00%
2020/05/11	1	11.70	1	11.90	11.70	0	69	0.00%
2020/05/08	2	11.68	1	11.90	11.65	1	69	1.44%
2020/05/07	3	11.72	0	0.00	11.85	3	69	4.31%
2020/05/06	3	12.17	0	0.00	11.75	3	69	4.32%
2020/04/27	1	11.70	0	0.00	11.85	1	64	1.55%
2020/04/24	0	0.00	1	11.55	11.65	-1	64	-1.56%
2020/04/16	0	0.00	1	11.00	10.85	-1	63	-1.58%
2020/04/09	1	10.20	1	10.30	10.15	0	61	0.00%
2020/03/10	0	0.00	19	12.38	12.25	-19	53	-35.37%
2020/03/02	0	0.00	1	12.50	12.45	-1	46	-2.13%
2020/02/27	0	0.00	4	12.54	12.40	-4	44	-8.96%
2020/02/25	0	0.00	1	12.35	12.35	-1	44	-2.25%
2020/02/21	1	12.40	1	12.60	12.50	0	44	0.00%
2020/02/20	4	12.55	0	0.00	12.45	4	43	9.16%
2020/02/19	0	0.00	2	12.70	12.70	-2	43	-4.63%
2020/02/18	2	12.18	0	0.00	12.10	2	38	5.19%
2020/02/17	3	12.48	5	12.87	12.30	-2	37	-5.41%
2020/01/17	1	12.10	3	12.30	12.35	-2	73	-2.72%
2020/01/16	1	12.15	0	0.00	12.15	1	72	1.37%
2020/01/09	1	12.10	1	12.20	12.25	0	74	0.00%
2020/01/08	0	0.00	1	12.20	12.20	-1	74	-1.35%
2020/01/02	2	12.28	0	0.00	12.25	2	79	2.50%
2019/12/31	0	0.00	5.2	12.38	12.45	-5.2	80	-6.50%
2019/12/30	1	12.25	0	0.00	12.30	1	79	1.25%
2019/12/25	1	12.20	0	0.00	12.20	1	79	1.26%
2019/12/23	12	12.64	5	13.25	12.35	7	80	8.70%
2019/11/15	0	0.00	5	12.10	12.00	-5	82	-6.07%
2019/11/01	3	12.55	0	0.00	12.55	3	77	3.85%
2019/10/30	5	12.70	0	0.00	12.70	5	76	6.56%
2019/10/28	1	12.90	0	0.00	12.70	1	73	1.35%
2019/10/25	0	0.00	3	13.70	13.90	-3	59	-5.08%
2019/06/19	1	12.95	0	0.00	12.95	1	49	2.01%
2019/06/05	0.1	13.90	1	13.45	13.45	-0.9	64	-1.34%
2019/05/29	1	13.05	0	0.00	12.90	1	76	1.31%
2019/05/28	5	13.61	0	0.00	13.55	5	75	6.61%
2019/05/27	0	0.00	1	13.85	13.75	-1	75	-1.33%
2019/05/23	14	14.05	0	0.00	14.15	14	75	18.59%
2019/05/22	1	13.95	0	0.00	13.80	1	79	1.26%
2019/05/14	1	12.70	1	13.20	13.45	0	81	0.00%
2019/04/26	0	0.00	1	14.15	14.50	-1	82	-1.22%
2019/04/12	1	14.30	0	0.00	15.25	1	78	1.27%
2019/03/12	0	0.00	2	14.65	14.40	-2	47	-4.20%
2019/03/11	0	0.00	1	14.00	14.00	-1	40	-2.46%
2019/03/06	1	13.65	1	13.70	13.55	0	39	0.00%
2019/03/05	1	13.85	0	0.00	13.70	1	39	2.55%
2019/02/25	0	0.00	5	13.66	13.65	-5	32	-15.38%
2019/02/22	0	0.00	3	13.93	13.85	-3	38	-7.81%
2019/02/20	5	13.70	0	0.00	13.75	5	33	14.96%
2019/02/19	5	13.60	1	13.55	13.50	4	32	12.32%
2019/01/30	1	13.30	0	0.00	13.25	1	29	3.37%
2019/01/28	0	0.00	2	12.98	13.00	-2	28	-7.14%
2019/01/24	0	0.00	1	13.00	12.95	-1	27	-3.58%
2019/01/21	3	13.40	0	0.00	13.35	3	27	10.79%
2019/01/14	0	13.70	0	0.00	13.05	0	30	0.02%