杭特 (3297)-中國信託-文心券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.70
漲跌
▼0.15
漲幅
-0.76%
成交量
187張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	20.23	4	20.48	20.15	0	1,093	0.00%
2024/04/29	4	20.75	0	0.00	20.25	4	1,089	0.37%
2024/04/26	6	21.42	6	21.47	21.30	0	1,080	0.00%
2024/04/25	3	22.35	5	22.20	21.65	-2	1,066	-0.19%
2024/04/23	2	20.45	0	0.00	20.65	2	999	0.20%
2024/04/10	0	0.00	1	18.85	19.20	-1	859	-0.12%
2024/04/09	0	0.00	1	18.75	18.80	-1	857	-0.12%
2024/04/01	2	19.00	1	19.10	19.05	1	853	0.12%
2024/03/29	1	18.70	0	0.00	18.80	1	851	0.12%
2024/03/05	4	23.29	4	23.10	23.50	0	749	0.00%
2024/03/04	1	24.10	2	24.13	24.50	-1	690	-0.14%
2024/02/20	0	0.00	1	20.75	20.40	-1	508	-0.20%
2024/02/02	3	22.57	3	22.57	21.30	0	452	0.00%
2024/02/01	6	23.25	5	23.18	22.35	1	407	0.25%
2024/01/31	4	22.16	5	22.14	22.80	-1	299	-0.33%
2024/01/30	2	21.38	1	22.05	20.75	1	242	0.41%
2024/01/29	1	20.50	0	0.00	21.15	1	120	0.83%
2023/11/10	0	0.00	1	17.25	17.10	-1	34	-2.93%
2023/08/22	0	0.00	1	15.75	15.65	-1	105	-0.94%
2023/08/18	2	15.90	2	15.85	15.80	0	106	0.00%
2023/08/15	0	0.00	1	16.00	16.00	-1	108	-0.92%
2023/08/09	2	16.75	0	0.00	16.60	2	110	1.81%
2023/08/01	1	17.15	0	0.00	17.00	1	116	0.86%
2023/07/28	0	0.00	1	16.90	16.85	-1	128	-0.78%
2023/07/27	1	17.00	0	0.00	17.00	1	128	0.78%
2023/07/18	0	0.00	1	17.20	17.00	-1	141	-0.71%
2023/07/17	1	17.30	0	0.00	17.25	1	146	0.68%
2023/07/13	0	0.00	2	17.50	17.30	-2	152	-1.32%
2023/07/11	1	17.70	0	0.00	17.50	1	155	0.64%
2023/07/10	1	18.00	0	0.00	17.70	1	156	0.64%
2023/07/05	0	0.00	3	17.95	17.75	-3	154	-1.95%
2023/07/04	3	17.70	0	0.00	17.75	3	156	1.92%
2023/06/29	0	0.00	1	18.10	18.10	-1	157	-0.63%
2023/06/20	0	0.00	1	17.95	17.60	-1	147	-0.68%
2023/06/19	3	17.78	1	17.90	17.75	2	150	1.33%
2023/06/15	2	17.80	4	18.08	17.80	-2	152	-1.31%
2023/06/14	4	17.75	5	17.91	17.75	-1	150	-0.66%
2023/06/12	1	17.55	1	17.80	17.50	0	152	0.00%
2023/06/09	0	0.00	1	17.25	17.15	-1	147	-0.68%
2023/06/08	1	17.05	1	17.50	17.05	0	152	0.00%
2023/05/24	0	0.00	2	17.28	17.30	-2	273	-0.73%
2023/05/17	0	0.00	2	16.78	16.90	-2	292	-0.68%
2023/05/16	2	16.70	0	0.00	16.65	2	295	0.68%
2023/05/15	0	0.00	2	16.80	16.65	-2	295	-0.68%
2023/05/10	2	17.15	0	0.00	17.20	2	313	0.64%
2023/05/08	0	0.00	2	17.75	17.60	-2	324	-0.62%
2023/05/05	2	17.55	0	0.00	17.60	2	326	0.61%
2023/05/04	6	18.20	4	18.28	17.75	2	328	0.61%
2023/04/25	2	17.65	2	17.50	17.50	0	327	0.00%
2023/04/24	0	0.00	2	17.95	17.90	-2	333	-0.60%
2023/04/21	2.1	18.20	0	0.00	17.70	2.1	337	0.64%
2023/04/20	4	18.88	0	0.00	18.70	4	342	1.17%
2023/04/19	0	0.00	1	19.55	19.55	-1	343	-0.29%
2023/04/17	0	0.00	2	19.20	19.40	-2	342	-0.58%
2023/04/14	4	18.98	5	19.16	19.00	-1	341	-0.29%
2023/04/13	1	19.05	2	19.05	18.95	-1	342	-0.29%
2023/04/12	0	0.00	1	19.05	19.35	-1	350	-0.29%
2023/04/11	0	0.00	1	19.05	18.95	-1	350	-0.29%
2023/04/06	0	0.00	2	18.95	18.90	-2	354	-0.56%
2023/03/30	2	18.85	0	0.00	18.95	2	358	0.56%
2023/03/29	4	19.20	0	0.00	19.15	4	359	1.11%
2023/03/28	0	0.00	2	19.45	19.50	-2	363	-0.55%
2023/03/27	2	19.80	2	19.93	19.80	0	365	0.00%
2023/03/24	1	19.85	0	0.00	19.85	1	369	0.27%
2023/03/23	0	0.00	1	19.60	19.85	-1	376	-0.27%
2023/03/21	1	19.10	1	19.50	19.05	0	380	0.00%
2023/03/20	0	0.00	1	18.45	18.60	-1	390	-0.26%
2023/03/17	3	17.88	3	18.15	18.15	0	402	0.00%
2023/03/16	0	0.00	2	18.33	17.75	-2	423	-0.47%
2023/03/15	4	18.58	1	19.10	18.40	3	445	0.67%
2023/03/13	3	18.17	3	18.53	18.40	0	502	0.00%
2023/03/10	1	19.30	0	0.00	19.00	1	615	0.16%
2023/03/09	1	20.30	0	0.00	20.20	1	676	0.15%
2023/03/06	1	19.50	5	19.43	20.65	-4	857	-0.47%
2023/03/03	1	18.60	4	18.71	18.80	-3	858	-0.35%
2023/03/02	2	17.93	5	18.17	18.00	-3	868	-0.35%
2023/02/24	2	18.25	0	0.00	17.85	2	1,022	0.20%
2023/02/23	3	18.30	3	18.65	18.25	0	1,037	0.00%
2023/02/22	3	18.15	0	0.00	18.25	3	1,085	0.28%
2023/02/21	5	18.70	5	18.90	18.65	0	1,093	0.00%
2023/02/20	0	0.00	2	18.65	18.65	-2	1,085	-0.18%
2023/02/16	7	18.66	4	18.58	18.55	3	1,083	0.28%
2023/02/14	4	18.45	0	0.00	18.40	4	1,079	0.37%
2023/02/08	0	0.00	3	18.80	18.65	-3	1,063	-0.28%
2023/02/07	3	18.75	0	0.00	18.65	3	1,062	0.28%
2023/02/06	0	0.00	2	18.50	19.05	-2	1,058	-0.19%
2023/02/03	2	18.35	0	0.00	18.20	2	1,052	0.19%
2023/02/02	0	0.00	2	18.65	18.65	-2	1,049	-0.19%
2023/02/01	2	18.55	0	0.00	18.45	2	1,046	0.19%
2023/01/31	0	0.00	2	18.30	18.40	-2	1,043	-0.19%
2023/01/30	2	18.05	6	17.57	18.05	-4	1,042	-0.38%
2023/01/17	4	17.29	1	17.65	17.25	3	1,037	0.29%
2023/01/16	0	0.00	3	17.47	17.40	-3	1,037	-0.29%
2023/01/12	6	18.05	2	18.70	17.35	4	1,032	0.39%
2023/01/11	2	18.00	0	0.00	18.00	2	1,027	0.19%
2023/01/10	4	18.70	6	18.45	18.50	-2	1,021	-0.20%
2023/01/09	2	18.15	0	0.00	18.15	2	1,011	0.20%
2023/01/06	0	0.00	2	18.10	18.10	-2	1,004	-0.20%
2023/01/05	0	0.00	2	18.15	17.85	-2	1,004	-0.20%
2023/01/04	0	0.00	1	17.75	17.75	-1	1,001	-0.10%
2022/12/30	4	17.98	2	18.05	17.85	2	1,000	0.20%
2022/12/27	2	18.25	2	18.50	17.90	0	1,004	0.00%
2022/12/23	2	17.95	2	18.05	18.05	0	1,003	0.00%
2022/12/22	1	18.10	0	0.00	18.10	1	1,001	0.10%
2022/12/21	0	0.00	1	18.10	18.05	-1	1,001	-0.10%
2022/12/20	2	18.85	0	0.00	17.80	2	1,002	0.20%
2022/12/19	1	19.00	0	0.00	18.80	1	1,003	0.10%
2022/12/16	2	19.15	2	19.05	19.15	0	1,014	0.00%
2022/12/15	4	19.43	4	19.70	19.75	0	1,034	0.00%
2022/12/14	0	0.00	25	18.91	18.90	-25	1,051	-2.38%
2022/12/09	0	0.00	1	20.95	20.45	-1	1,046	-0.10%
2022/12/08	1	21.10	1	21.05	21.10	0	1,048	0.00%
2022/12/07	1	22.30	5	21.52	21.05	-4	1,028	-0.39%
2022/12/06	2	21.68	2	21.65	21.60	0	1,003	0.00%
2022/12/02	36	24.39	25	23.29	22.65	11	942	1.17%
2022/12/01	11	22.03	14	23.18	23.65	-3	824	-0.36%
2022/11/30	1	21.30	0	0.00	21.50	1	753	0.13%
2022/11/29	55	22.66	48	22.09	22.10	7	731	0.96%
2022/11/28	95	23.21	82.3	23.65	23.50	12.7	676	1.88%
2022/11/23	2	20.75	5	20.98	20.25	-3	463	-0.65%
2022/11/22	4	21.23	8	21.69	21.70	-4	423	-0.95%
2022/11/18	1	18.00	1	18.40	18.15	0	310	0.00%
2022/11/17	0	0.00	2	16.25	17.25	-2	284	-0.70%
2022/11/16	0	0.00	1	15.90	15.70	-1	274	-0.36%
2022/11/15	2	16.10	0	0.00	16.00	2	273	0.73%
2022/11/10	1	16.60	0	0.00	16.60	1	275	0.36%
2022/11/09	0	0.00	2	16.90	16.50	-2	273	-0.73%
2022/11/08	0	0.00	2	15.90	15.85	-2	268	-0.74%
2022/11/07	2	16.05	0	0.00	16.05	2	268	0.75%
2022/10/20	1	15.45	0	0.00	15.40	1	330	0.30%
2022/10/19	0	0.00	1	15.75	15.65	-1	330	-0.30%
2022/10/03	2	15.23	1	15.20	15.25	1	314	0.32%
2022/09/27	5	15.88	0	0.00	15.90	5	304	1.64%
2022/09/26	0	0.00	0.3	16.70	16.20	-0.3	303	-0.10%
2022/09/23	3	18.37	2	18.75	17.50	1	296	0.34%
2022/09/22	5.1	18.33	0	0.00	18.10	5.1	280	1.82%
2022/09/21	0.2	19.00	0.3	18.90	19.15	-0.1	253	-0.02%
2022/09/06	0.1	15.85	1	16.25	15.55	-0.9	182	-0.50%
2022/08/30	1	16.85	0	0.00	16.75	1	179	0.56%
2022/07/27	0.1	14.90	0	0.00	15.30	0.1	76	0.07%
2022/07/04	0.1	14.20	0	0.00	14.30	0.1	83	0.12%
2022/06/08	0.1	15.65	0	0.00	15.50	0.1	85	0.16%
2022/06/06	0.1	15.85	0	0.00	15.55	0.1	86	0.11%
2022/05/06	0	0.00	10	15.20	15.60	-10	84	-11.84%
2022/05/03	0	0.00	4	15.51	15.55	-4	98	-4.07%
2022/04/27	0	0.00	5	15.48	15.55	-5	138	-3.61%
2022/04/26	0	0.00	1	16.45	16.10	-1	183	-0.54%
2022/04/11	0	0.00	15	16.73	16.90	-15	202	-7.41%
2022/03/14	0	0.00	5	15.70	16.00	-5	551	-0.91%
2022/03/11	0	0.00	3	15.80	16.00	-3	625	-0.48%
2022/03/03	0	0.00	12	16.60	17.00	-12	679	-1.77%
2022/02/24	0	0.00	31	16.17	16.15	-31	710	-4.36%
2022/02/22	0	0.00	14	16.58	16.75	-14	713	-1.96%
2022/02/14	0	0.00	21	17.12	17.35	-21	776	-2.70%
2022/02/09	1	17.50	0	0.00	17.60	1	791	0.13%
2022/02/07	0	0.00	7	16.79	17.00	-7	811	-0.86%
2022/01/26	12	16.30	8	16.70	16.45	4	830	0.48%
2022/01/24	2	16.73	1	16.85	16.80	1	866	0.12%
2022/01/20	11	17.96	9	17.96	17.95	2	944	0.21%
2022/01/14	20	18.01	0	0.00	17.90	20	1,448	1.38%
2022/01/12	20	18.95	0	0.00	18.60	20	1,552	1.29%
2022/01/11	8	19.38	20	19.37	19.30	-12	1,604	-0.75%
2022/01/04	5	19.50	0	0.00	19.60	5	1,644	0.30%
2022/01/03	10	19.88	0	0.00	19.75	10	1,643	0.61%
2021/12/30	3	20.65	0	0.00	20.65	3	1,640	0.18%
2021/12/29	80	21.92	12	21.83	21.65	68	1,627	4.18%
2021/12/27	2	19.70	0	0.00	19.75	2	1,432	0.14%
2021/12/23	1	20.70	1	20.00	20.00	0	1,430	0.00%
2021/12/16	2	19.83	0	0.00	19.95	2	1,402	0.14%
2021/12/13	1	20.50	0	0.00	20.25	1	1,384	0.07%
2021/12/09	2	21.35	0	0.00	21.10	2	1,358	0.15%
2021/12/07	0	0.00	4	22.96	20.85	-4	1,304	-0.31%
2021/12/06	1	21.55	0	0.00	22.65	1	1,231	0.08%
2021/12/03	2	20.58	1	20.90	20.60	1	1,216	0.08%
2021/11/22	1	19.00	0	0.00	19.40	1	1,144	0.09%
2021/11/18	4	19.34	5	19.36	19.30	-1	1,142	-0.09%
2021/11/17	1	19.40	0	0.00	19.10	1	1,133	0.09%
2021/11/16	0	0.00	1	18.90	19.70	-1	1,110	-0.09%
2021/11/15	1	17.80	2	18.20	17.95	-1	1,093	-0.09%
2021/11/12	0	0.00	1	18.00	18.15	-1	1,116	-0.09%
2021/11/11	2	18.30	2	18.08	18.00	0	1,120	0.00%
2021/11/10	0	0.00	1	19.00	18.70	-1	1,115	-0.09%
2021/11/09	3	19.12	2	19.50	19.00	1	1,111	0.09%
2021/11/08	2	19.30	0	0.00	19.10	2	1,107	0.18%
2021/11/04	3	18.60	6	18.90	19.50	-3	1,094	-0.27%
2021/11/03	6	18.52	3	19.00	18.60	3	1,079	0.28%
2021/11/02	0	0.00	1	19.05	19.00	-1	1,059	-0.09%
2021/11/01	0	0.00	6	20.82	19.85	-6	1,049	-0.57%
2021/10/28	1	20.20	1	21.00	20.00	0	999	0.00%
2021/10/27	34	20.56	30	20.38	21.25	4	925	0.43%
2021/10/26	0	0.00	4	18.05	19.35	-4	458	-0.87%
2021/10/25	6	17.53	4	17.85	17.60	2	432	0.46%
2021/10/22	4	18.03	6	18.20	17.60	-2	405	-0.49%
2021/10/21	0	0.00	12	17.46	17.40	-12	363	-3.30%
2021/10/20	16	20.13	15	19.57	18.55	1	333	0.30%
2021/10/19	5	19.45	2	19.70	19.70	3	265	1.13%
2021/10/18	0	0.00	7	17.65	17.95	-7	217	-3.22%
2021/10/15	0	0.00	3	16.83	16.35	-3	224	-1.34%
2021/10/14	1	17.00	4	16.83	17.15	-3	239	-1.25%
2021/10/13	0	0.00	1	16.00	15.60	-1	269	-0.37%
2021/10/08	0	0.00	1	16.00	15.85	-1	343	-0.29%
2021/10/07	0	0.00	2	16.00	15.95	-2	341	-0.59%
2021/10/06	0	0.00	5	15.15	15.20	-5	336	-1.48%
2021/09/30	0	0.00	1	15.50	15.05	-1	336	-0.30%
2021/09/28	0	0.00	1	15.50	15.20	-1	335	-0.30%
2021/08/27	0	0.00	1	14.85	14.80	-1	324	-0.31%
2021/08/23	0	0.00	1	14.50	14.60	-1	320	-0.31%
2021/08/18	8	15.61	2	15.95	15.75	6	314	1.91%
2021/08/17	0	0.00	2	15.05	15.05	-2	289	-0.69%
2021/08/13	0	0.00	4	14.26	14.35	-4	278	-1.44%
2021/08/05	0	0.00	2	16.50	16.25	-2	279	-0.71%
2021/08/02	1	15.30	0	0.00	15.25	1	276	0.36%
2021/07/26	0	0.00	1	17.20	16.45	-1	282	-0.35%
2021/07/23	0	0.00	1	16.70	16.75	-1	279	-0.36%
2021/07/22	0	0.00	1	17.10	17.25	-1	273	-0.37%
2021/07/21	0	0.00	1	17.20	16.80	-1	268	-0.37%
2021/07/20	2	19.08	0	0.00	17.85	2	247	0.81%
2021/07/19	15	18.93	10	19.30	19.35	5	217	2.30%
2021/07/16	0	17.50	0	0.00	17.60	0	169	0.01%
2021/05/11	0	0.00	10	15.87	16.20	-10	306	-3.26%
2021/05/10	1	16.60	1	16.20	16.20	0	306	0.00%
2021/05/07	3	15.60	30	15.40	16.60	-27	308	-8.75%
2021/05/06	3	16.05	6	16.21	16.10	-3	309	-0.97%
2021/05/05	2	16.40	0	0.00	16.20	2	307	0.65%
2021/05/03	0	0.00	26	17.47	17.40	-26	309	-8.41%
2021/04/28	4	18.15	2	18.45	18.10	2	306	0.65%
2021/04/27	2	18.10	0	0.00	18.00	2	306	0.65%
2021/04/22	2	18.85	6	18.90	19.10	-4	302	-1.32%
2021/04/21	2	19.10	4	19.28	19.15	-2	300	-0.66%
2021/04/20	7	19.19	0	0.00	19.00	7	309	2.26%
2021/04/19	0	0.00	5	19.23	19.90	-5	313	-1.59%
2021/04/16	5	19.07	2	19.80	18.90	3	317	0.94%
2021/04/15	2	18.65	3	19.00	18.90	-1	325	-0.31%
2021/04/13	2	17.93	0	0.00	18.10	2	343	0.58%
2021/04/12	1	18.05	0	0.00	18.05	1	369	0.27%
2021/04/09	21	18.35	0	0.00	18.35	21	381	5.51%
2021/04/08	44	18.56	2.6	18.57	18.80	41.4	408	10.14%
2021/03/25	2	19.05	0	0.00	18.80	2	500	0.40%
2021/03/24	0	0.00	1	19.00	19.10	-1	498	-0.20%
2021/03/19	0	0.00	1	18.35	18.40	-1	495	-0.20%
2021/03/18	1	17.95	5	18.35	18.25	-4	499	-0.80%
2021/03/17	4	18.05	0	0.00	18.15	4	499	0.80%
2021/03/16	1	18.05	4	18.38	18.00	-3	496	-0.60%
2021/03/15	2	18.05	0	0.00	17.95	2	482	0.41%
2021/03/12	2	17.60	4	17.98	18.30	-2	481	-0.42%
2021/03/09	1	17.80	0	0.00	18.00	1	488	0.20%
2021/03/05	5	17.61	10	17.88	17.95	-5	494	-1.01%
2021/03/04	6	17.92	2	18.20	18.00	4	490	0.82%
2021/03/03	1.6	19.99	0	0.00	18.20	1.6	479	0.33%
2021/02/26	0	0.00	7	17.02	18.30	-7	427	-1.64%
2021/02/25	7	16.65	0	0.00	16.65	7	416	1.68%
2021/02/05	1	16.25	12	15.92	16.45	-11	404	-2.72%
2021/02/04	1	16.50	0	0.00	16.45	1	400	0.25%
2021/01/27	1	16.95	0	0.00	16.80	1	377	0.26%
2021/01/26	6	17.07	0	0.00	16.95	6	376	1.59%
2021/01/25	8	16.24	0	0.00	16.50	8	370	2.16%
2021/01/15	1	16.85	0	0.00	16.10	1	361	0.28%
2021/01/14	3	17.37	0	0.00	17.20	3	359	0.83%
2021/01/13	1	16.45	0	0.00	16.40	1	356	0.28%
2021/01/07	0	0.00	1	21.20	21.75	-1	316	-0.32%
2021/01/05	0	0.00	3	24.50	24.50	-3	285	-1.05%
2020/12/31	39	23.90	39	24.24	25.55	0	245	0.00%
2020/12/30	0	0.00	1	23.35	23.30	-1	215	-0.46%
2020/12/29	5	19.92	0	0.00	21.25	5	184	2.71%
2020/12/28	15	19.25	0	0.00	19.35	15	167	8.97%
2020/12/25	4	17.60	4	17.48	17.60	0	139	0.00%
2020/12/15	4	14.85	0	0.00	14.60	4	87	4.56%
2020/12/14	9	14.53	0	0.00	14.60	9	82	10.86%
2020/12/04	2	14.00	3	13.52	13.85	-1	64	-1.54%
2020/11/26	0.3	12.70	0	0.00	12.50	0.3	40	0.61%
2020/08/07	2	13.55	2	13.15	12.60	0	54	0.00%
2020/05/11	0	0.00	1	11.85	11.70	-1	69	-1.43%
2020/05/05	0	0.00	1	12.40	12.55	-1	68	-1.46%
2020/05/04	0	0.00	1	12.20	12.35	-1	64	-1.54%
2020/04/08	1	9.06	0	0.00	9.38	1	59	1.69%
2020/02/19	2	13.15	2	12.60	12.70	0	43	0.00%
2020/02/17	1	13.20	0	0.00	12.30	1	37	2.70%
2020/02/12	0.1	12.20	0	0.00	11.95	0.1	27	0.21%
2020/02/04	1	11.95	0	0.00	11.90	1	31	3.13%
2019/12/23	1	12.85	0	0.00	12.35	1	80	1.24%
2019/12/09	0.2	12.60	0	0.00	12.15	0.2	79	0.25%
2019/10/28	0	0.00	2	13.05	12.70	-2	73	-2.71%
2019/10/25	2	13.90	1	13.85	13.90	1	59	1.69%
2019/10/22	1	12.95	1	12.75	12.75	0	35	0.00%
2019/10/18	0	0.00	1	12.80	12.85	-1	37	-2.69%
2019/10/09	0	0.00	1	13.05	12.90	-1	36	-2.77%
2019/10/08	2	13.05	0	0.00	12.70	2	35	5.71%
2019/09/20	1	13.40	0	0.00	13.15	1	30	3.31%
2019/07/25	1	12.70	0	0.00	12.70	1	23	4.29%
2019/05/27	0.3	14.50	0	0.00	13.75	0.3	75	0.40%
2019/03/12	0	0.00	4	14.68	14.40	-4	47	-8.40%
2019/02/21	3	14.00	0	0.00	14.25	3	38	7.70%
2019/02/15	0.2	13.50	0	0.00	13.50	0.2	31	0.63%
2018/12/14	0.1	13.90	0	0.00	13.85	0.1	56	0.21%
2018/11/30	1	13.75	0	0.00	13.75	1	59	1.67%
2018/10/11	0	0.00	2	13.25	13.30	-2	69	-2.86%
2018/10/05	1	14.85	1	14.80	15.00	0	67	0.00%
2018/10/04	2	15.45	0	0.00	15.50	2	64	3.12%
2018/10/01	3	16.37	3	16.28	15.95	0	63	0.00%
2018/09/28	2	16.50	2	16.40	16.35	0	57	0.00%
2018/08/08	2	15.55	10	14.94	14.85	-8	39	-20.05%
2018/08/02	0	0.00	1	14.60	14.35	-1	35	-2.80%
2018/07/25	0	0.00	7	15.00	14.70	-7	34	-20.19%
2018/06/26	1	14.45	0	0.00	14.35	1	46	2.15%
2018/06/13	5	14.95	0	0.00	15.10	5	87	5.72%
2018/06/11	2	14.90	0	0.00	15.00	2	113	1.76%
2018/06/08	3	15.05	0	0.00	14.95	3	112	2.67%
2018/06/01	5	14.65	0	0.00	14.70	5	107	4.64%
2018/04/09	0.1	14.25	0	0.00	14.15	0.1	101	0.10%
2018/04/03	1	14.50	0	0.00	14.30	1	99	1.01%
2018/04/02	0	0.00	1	14.70	14.50	-1	98	-1.02%
2018/03/23	0	0.00	10	14.50	14.75	-10	89	-11.16%
2018/03/22	1	16.25	0	0.00	15.10	1	86	1.16%
2018/03/21	10	15.68	0	0.00	15.60	10	79	12.53%
2018/03/19	0	0.00	1	14.50	14.30	-1	54	-1.84%
2018/03/16	1	14.90	2	15.35	14.70	-1	51	-1.94%
2018/03/15	2	15.55	0	0.00	15.55	2	40	4.98%