杭特 (3297)-國票-九鼎券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.85
漲跌
▼0.30
漲幅
-1.49%
成交量
206張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	20.15	1	20.25	20.15	0	1,093	0.00%
2024/04/26	2	21.20	2	21.88	21.30	0	1,080	0.00%
2024/04/25	1	23.60	1	22.45	21.65	0	1,066	0.00%
2024/04/23	0	0.00	1	20.75	20.65	-1	999	-0.10%
2024/04/22	0	0.00	1	20.55	21.75	-1	954	-0.10%
2024/04/19	1	21.20	0	0.00	19.80	1	918	0.11%
2024/04/17	1	19.40	0	0.00	19.60	1	896	0.11%
2024/04/11	1	19.80	1	19.90	20.05	0	872	0.00%
2024/04/03	0	0.00	1	18.60	18.50	-1	855	-0.12%
2024/03/18	0	0.00	2	19.30	19.25	-2	835	-0.24%
2024/03/08	0	0.00	2	20.00	20.70	-2	810	-0.25%
2024/03/06	0	0.00	3	23.10	23.05	-3	765	-0.39%
2024/03/05	26	23.43	28	23.26	23.50	-2	749	-0.27%
2024/03/04	2	23.20	1.1	24.50	24.50	1	690	0.14%
2024/03/01	0	0.00	2	22.30	22.30	-2	561	-0.36%
2024/02/23	2	20.40	0	0.00	20.25	2	523	0.38%
2024/02/19	1	21.10	2	21.10	20.90	-1	501	-0.20%
2024/02/15	1	20.90	0	0.00	20.75	1	483	0.21%
2024/02/02	4	22.75	0	0.00	21.30	4	452	0.88%
2024/02/01	2	22.50	9	23.04	22.35	-7	407	-1.72%
2024/01/31	3	21.37	13	21.88	22.80	-10	299	-3.33%
2024/01/30	20	21.17	5	21.52	20.75	15	242	6.18%
2024/01/29	2	20.23	1	21.15	21.15	1	120	0.83%
2024/01/26	1	18.55	1	19.20	19.25	0	74	0.00%
2023/11/14	0	0.00	20	17.01	17.15	-20	35	-56.90%
2023/11/10	20	17.38	0	0.00	17.10	20	34	58.62%
2023/09/11	1	16.50	1	16.40	16.40	0	89	0.00%
2023/08/23	0	0.00	10	15.90	15.90	-10	105	-9.48%
2023/07/31	0.3	17.13	0	0.00	16.70	0.3	117	0.26%
2023/07/21	0.1	17.00	0	0.00	16.85	0.1	132	0.04%
2023/06/26	1	18.55	1	18.65	18.45	0	147	0.00%
2023/05/18	0	0.00	1	16.90	16.90	-1	291	-0.34%
2023/05/11	0	0.00	1	16.70	16.40	-1	313	-0.32%
2023/05/04	3	18.63	2	18.15	17.75	1	328	0.30%
2023/04/21	0	0.00	2	18.53	17.70	-2	337	-0.59%
2023/04/10	1	18.90	0	0.00	18.95	1	354	0.28%
2023/04/06	0	0.00	2	18.80	18.90	-2	354	-0.56%
2023/03/28	0	0.00	1	19.50	19.50	-1	363	-0.28%
2023/03/27	0	0.00	2	19.85	19.80	-2	365	-0.55%
2023/03/24	8	19.96	0	0.00	19.85	8	369	2.16%
2023/03/23	2	19.83	1	19.75	19.85	1	376	0.27%
2023/03/22	2	19.40	0	0.00	19.40	2	376	0.53%
2023/03/20	0	0.00	1	18.65	18.60	-1	390	-0.26%
2023/03/13	0	0.00	1	18.30	18.40	-1	502	-0.20%
2023/03/07	1	20.00	1	20.50	20.00	0	727	0.00%
2023/03/06	1	20.10	0	0.00	20.65	1	857	0.12%
2023/03/03	1	18.45	1	18.65	18.80	0	858	0.00%
2023/02/23	0	0.00	1	18.60	18.25	-1	1,037	-0.10%
2023/02/20	1	18.60	12	18.48	18.65	-11	1,085	-1.01%
2023/02/17	2	18.60	0	0.00	18.50	2	1,084	0.18%
2023/02/14	0	0.00	17	18.50	18.40	-17	1,079	-1.57%
2023/02/10	0	0.00	2	18.95	18.15	-2	1,080	-0.19%
2023/02/09	2	19.50	10	19.20	18.95	-8	1,077	-0.74%
2023/02/06	0	0.00	1	18.25	19.05	-1	1,058	-0.09%
2023/02/03	0	0.00	15	18.35	18.20	-15	1,052	-1.43%
2023/01/12	4	18.13	4	17.94	17.35	0	1,032	0.00%
2023/01/11	1	18.80	0	0.00	18.00	1	1,027	0.10%
2023/01/10	0	0.00	2	18.63	18.50	-2	1,021	-0.20%
2023/01/09	0	0.00	5	18.56	18.15	-5	1,011	-0.50%
2023/01/06	0	0.00	2	18.00	18.10	-2	1,004	-0.20%
2023/01/05	0	0.00	1	18.15	17.85	-1	1,004	-0.10%
2022/12/30	3	18.47	0	0.00	17.85	3	1,000	0.30%
2022/12/29	1	17.20	1	17.65	17.65	0	992	0.00%
2022/12/28	0	0.00	1	17.20	17.25	-1	1,004	-0.10%
2022/12/23	0	0.00	2	18.15	18.05	-2	1,003	-0.20%
2022/12/22	6	18.13	0	0.00	18.10	6	1,001	0.60%
2022/12/12	1	19.70	0	0.00	19.00	1	1,047	0.10%
2022/12/09	3	21.27	1	21.00	20.45	2	1,046	0.19%
2022/12/08	1	21.80	2	21.10	21.10	-1	1,048	-0.10%
2022/12/07	6	21.87	13	21.64	21.05	-7	1,028	-0.68%
2022/12/06	4	21.63	5	22.05	21.60	-1	1,003	-0.10%
2022/12/05	2	23.35	3	23.32	22.50	-1	976	-0.10%
2022/12/02	27	23.68	5	23.69	22.65	22	942	2.33%
2022/12/01	25	22.75	8	22.64	23.65	17	824	2.06%
2022/11/30	1	21.95	0	0.00	21.50	1	753	0.13%
2022/11/29	12	22.07	0	0.00	22.10	12	731	1.64%
2022/11/28	17	23.52	15	23.38	23.50	2	676	0.30%
2022/11/25	1	21.00	1	21.10	22.00	0	520	0.00%
2022/11/24	3	20.10	2	20.40	20.00	1	487	0.20%
2022/11/23	2	20.73	0	0.00	20.25	2	463	0.43%
2022/11/22	29	21.43	20	21.40	21.70	9	423	2.13%
2022/11/18	8	18.57	2	18.60	18.15	6	310	1.93%
2022/11/17	4	16.20	0	0.00	17.25	4	284	1.41%
2022/09/21	1	18.30	1	18.40	19.15	0	253	0.00%
2022/09/15	1	17.90	1	18.10	17.50	0	200	0.00%
2022/08/11	0	0.00	2	16.30	16.30	-2	141	-1.41%
2022/08/10	2	16.45	0	0.00	16.15	2	141	1.42%
2022/07/06	0	14.65	0	0.00	14.35	0	79	0.01%
2022/06/30	0	14.80	0	0.00	14.65	0	82	0.02%
2022/05/30	0	0.00	2	15.95	15.75	-2	93	-2.13%
2022/05/24	1	16.30	1	16.70	16.30	0	95	0.00%
2022/04/20	2	17.05	1	17.05	17.30	1	187	0.53%
2022/04/19	1	17.50	0	0.00	17.15	1	190	0.53%
2022/01/25	0	0.00	3	16.80	16.10	-3	841	-0.36%
2022/01/19	10	19.90	10	19.97	18.55	0	1,391	0.00%
2022/01/07	1	20.05	2	20.13	19.80	-1	1,636	-0.06%
2022/01/06	2	20.48	1	20.00	20.50	1	1,652	0.06%
2021/12/30	0	0.00	2	21.25	20.65	-2	1,640	-0.12%
2021/12/29	3	22.02	1	21.60	21.65	2	1,627	0.12%
2021/12/28	0	0.00	7	20.80	21.30	-7	1,462	-0.48%
2021/12/23	1	20.20	1	20.15	20.00	0	1,430	0.00%
2021/12/22	2	19.90	2	20.00	19.75	0	1,405	0.00%
2021/12/08	0	0.00	1	22.30	21.70	-1	1,343	-0.07%
2021/12/07	6	23.46	15	23.03	20.85	-9	1,304	-0.69%
2021/12/06	9	22.27	1	22.00	22.65	8	1,231	0.65%
2021/12/03	10	20.73	8	20.66	20.60	2	1,216	0.16%
2021/11/24	0	0.00	2	19.90	20.10	-2	1,161	-0.17%
2021/11/17	2	19.35	2	19.00	19.10	0	1,133	0.00%
2021/11/10	0	0.00	1	18.85	18.70	-1	1,115	-0.09%
2021/11/09	6	19.19	0	0.00	19.00	6	1,111	0.54%
2021/11/02	0	0.00	1	19.00	19.00	-1	1,059	-0.09%
2021/11/01	3	20.55	0	0.00	19.85	3	1,049	0.29%
2021/10/29	0	0.00	2	20.00	20.05	-2	1,021	-0.20%
2021/10/28	2	20.35	6	20.48	20.00	-4	999	-0.40%
2021/10/27	4	20.64	3	20.77	21.25	1	925	0.11%
2021/10/26	0	0.00	1	18.80	19.35	-1	458	-0.22%
2021/10/22	0	0.00	2	18.25	17.60	-2	405	-0.49%
2021/10/21	1	17.50	0	0.00	17.40	1	363	0.28%
2021/10/20	6	20.65	0	0.00	18.55	6	333	1.80%
2021/10/19	2	19.70	0	0.00	19.70	2	265	0.75%
2021/10/18	1	16.60	0	0.00	17.95	1	217	0.46%
2021/10/15	1	16.95	4	17.05	16.35	-3	224	-1.34%
2021/10/14	6	17.13	3	16.77	17.15	3	239	1.25%
2021/10/06	0	0.00	10	15.20	15.20	-10	336	-2.97%
2021/08/18	0	0.00	2	15.50	15.75	-2	314	-0.64%
2021/08/17	4	15.05	2	15.05	15.05	2	289	0.69%
2021/08/11	2	14.80	0	0.00	14.75	2	277	0.72%
2021/08/05	0	0.00	1	16.60	16.25	-1	279	-0.36%
2021/07/29	1	15.35	0	0.00	15.60	1	283	0.35%
2021/07/26	0	0.00	2	17.20	16.45	-2	282	-0.71%
2021/07/23	0	0.00	2	17.10	16.75	-2	279	-0.72%
2021/07/22	3	17.70	3	17.13	17.25	0	273	0.00%
2021/07/21	0	0.00	23	17.41	16.80	-23	268	-8.58%
2021/07/20	6	19.00	11	18.02	17.85	-5	247	-2.02%
2021/07/19	0	0.00	90	19.34	19.35	-90	217	-41.34%
2021/07/16	0	0.00	5	17.55	17.60	-5	169	-2.94%
2021/07/05	1	15.90	0	0.00	15.85	1	123	0.81%
2021/06/30	1	16.30	0	0.00	16.30	1	128	0.78%
2021/06/15	1	15.70	0	0.00	15.70	1	168	0.59%
2021/06/04	1	15.80	0	0.00	15.80	1	207	0.48%
2021/06/03	3	16.00	0	0.00	15.95	3	210	1.42%
2021/06/02	1	15.80	0	0.00	16.20	1	213	0.47%
2021/06/01	1	15.90	0	0.00	16.00	1	217	0.46%
2021/05/25	1	16.05	0	0.00	16.25	1	293	0.34%
2021/05/21	2	15.98	0	0.00	16.10	2	297	0.67%
2021/05/20	1	16.10	0	0.00	16.00	1	300	0.33%
2021/05/19	1	16.25	0	0.00	16.30	1	301	0.33%
2021/05/17	3	15.73	0	0.00	16.40	3	304	0.98%
2021/05/13	2	15.33	0	0.00	15.55	2	304	0.66%
2021/05/11	2	16.00	0	0.00	16.20	2	306	0.65%
2021/05/07	3	15.93	0	0.00	16.60	3	308	0.97%
2021/05/06	2	15.75	0	0.00	16.10	2	309	0.65%
2021/05/04	4	16.40	0	0.00	16.40	4	311	1.29%
2021/05/03	1	17.40	0	0.00	17.40	1	309	0.32%
2021/04/22	5	18.95	0	0.00	19.10	5	302	1.65%
2021/04/21	1	19.05	0	0.00	19.15	1	300	0.33%
2021/04/19	1	19.10	5	19.28	19.90	-4	313	-1.28%
2021/04/16	2	19.15	0	0.00	18.90	2	317	0.63%
2021/04/15	8	18.73	8	18.69	18.90	0	325	0.00%
2021/04/14	2	17.98	0	0.00	18.10	2	328	0.61%
2021/04/06	1	18.05	0	0.00	18.15	1	450	0.22%
2021/04/01	3	17.65	0	0.00	17.90	3	476	0.63%
2021/03/30	6	18.18	0	0.00	17.95	6	496	1.21%
2021/03/26	7	18.78	0	0.00	18.80	7	498	1.41%
2021/03/25	5	18.92	3	18.50	18.80	2	500	0.40%
2021/03/23	6	19.06	7	18.90	18.95	-1	496	-0.20%
2021/03/22	8	18.99	8	19.19	19.00	0	501	0.00%
2021/03/19	1	18.40	0	0.00	18.40	1	495	0.20%
2021/03/17	0	0.00	5	18.40	18.15	-5	499	-1.00%
2021/03/16	3	18.47	3	18.15	18.00	0	496	0.00%
2021/03/15	0	0.00	3	18.15	17.95	-3	482	-0.62%
2021/03/08	1	17.90	1	17.95	18.00	0	496	0.00%
2021/03/05	6	17.82	2	17.80	17.95	4	494	0.81%
2021/03/04	5	18.02	3	18.47	18.00	2	490	0.41%
2021/03/03	6	19.73	7	19.91	18.20	-1	479	-0.21%
2021/03/02	3	19.43	5	20.10	20.10	-2	439	-0.46%
2021/02/26	2	18.25	0	0.00	18.30	2	427	0.47%
2021/02/23	2	17.15	2	16.50	16.45	0	411	0.00%
2021/02/22	1	17.25	1	17.00	16.90	0	409	0.00%
2021/02/19	2	16.00	0	0.00	16.00	2	408	0.49%
2021/02/17	1	15.95	0	0.00	16.00	1	406	0.25%
2021/02/05	4	16.08	0	0.00	16.45	4	404	0.99%
2021/02/04	1	16.05	0	0.00	16.45	1	400	0.25%
2021/02/02	2	16.90	1	16.60	16.50	1	397	0.25%
2021/01/29	2	16.70	0	0.00	16.05	2	389	0.51%
2021/01/28	7	17.09	6	17.08	16.90	1	385	0.26%
2021/01/26	2	17.10	6	17.25	16.95	-4	376	-1.06%
2021/01/25	9	16.41	0	0.00	16.50	9	370	2.43%
2021/01/15	0	0.00	2	16.80	16.10	-2	361	-0.55%
2021/01/13	2	16.40	0	0.00	16.40	2	356	0.56%
2021/01/11	5	17.65	0	0.00	17.95	5	338	1.48%
2021/01/08	2	20.00	0	0.00	19.60	2	329	0.61%
2021/01/07	2	21.55	0	0.00	21.75	2	316	0.63%
2021/01/06	21	22.43	0	0.00	22.05	21	301	6.96%
2021/01/05	10	25.80	21	24.77	24.50	-11	285	-3.85%
2021/01/04	1	27.10	0	0.00	27.10	1	258	0.39%
2020/12/31	5	25.03	0	0.00	25.55	5	245	2.04%
2020/12/30	0	0.00	2	22.78	23.30	-2	215	-0.93%
2020/12/28	7	18.71	0	0.00	19.35	7	167	4.18%
2020/12/24	4	15.85	0	0.00	16.00	4	119	3.36%
2020/12/22	3	15.50	0	0.00	15.90	3	113	2.64%
2020/12/21	0	0.00	0.1	15.45	15.80	-0.1	107	-0.07%
2020/12/18	3	15.20	0	0.00	15.50	3	102	2.94%
2020/12/15	2	14.35	0	0.00	14.60	2	87	2.28%
2020/12/14	1	14.45	0	0.00	14.60	1	82	1.21%
2020/12/08	3	13.10	0	0.00	13.15	3	73	4.10%
2020/12/04	13	13.65	9	13.60	13.85	4	64	6.17%
2020/12/03	10	13.11	0	0.00	12.80	10	51	19.37%
2020/12/02	3	13.08	0	0.00	13.00	3	50	5.97%
2020/11/18	2	12.60	0	0.00	12.60	2	42	4.67%
2020/11/17	2	12.50	0	0.00	12.40	2	40	4.95%
2020/08/21	0	0.00	7	11.95	11.95	-7	55	-12.54%
2020/08/10	4	12.60	0	0.00	12.40	4	57	6.97%
2020/07/09	0	0.00	9	12.70	12.65	-9	43	-20.83%
2020/07/07	3	12.95	0	0.00	12.85	3	42	7.11%
2020/07/02	0.1	13.15	0	0.00	12.75	0.1	43	0.18%
2020/06/29	9	12.70	0	0.00	12.50	9	40	22.23%
2020/03/06	2	12.80	0	0.00	12.95	2	52	3.78%
2019/10/25	0	0.00	1	13.90	13.90	-1	59	-1.69%
2018/10/05	1	14.75	1	15.15	15.00	0	67	0.00%
2018/10/02	1	16.05	1	15.70	15.70	0	62	0.00%
2018/09/13	0	0.00	1	15.05	15.10	-1	46	-2.16%
2018/08/29	1	15.00	0	0.00	15.10	1	39	2.50%
2018/08/08	1	15.05	1	14.95	14.85	0	39	0.00%
2018/04/03	2	14.40	0	0.00	14.30	2	99	2.02%
2018/03/27	1	14.85	0	0.00	15.10	1	93	1.07%
2018/03/21	1	15.55	1	15.35	15.60	0	79	0.00%
2018/03/20	1	15.70	0	0.00	15.70	1	68	1.45%
2018/03/16	0	0.00	2	14.60	14.70	-2	51	-3.87%
2018/03/15	7	15.51	5	15.55	15.55	2	40	4.98%