杭特 (3297)-國泰-桃園券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
269張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	20.45	0	0.00	20.15	0	1,093	0.00%
2024/04/29	1	20.80	0	0.00	20.25	1	1,089	0.09%
2024/04/26	0	0.00	1	21.20	21.30	-1	1,080	-0.09%
2024/04/25	7.1	23.00	4.3	21.99	21.65	2.7	1,066	0.26%
2024/04/24	0	0.00	1.1	22.70	22.70	-1.1	1,017	-0.10%
2024/04/23	5	21.61	5	20.69	20.65	0	999	0.00%
2024/04/22	1	20.00	2.3	21.75	21.75	-1.3	954	-0.13%
2024/04/19	6	21.19	6	20.99	19.80	0	918	0.00%
2024/04/18	0	19.80	0	0.00	20.15	0	901	0.00%
2024/04/16	0	18.60	1	18.85	18.80	-1	893	-0.11%
2024/04/15	0	19.90	0	0.00	19.35	0	890	0.00%
2024/04/12	1	20.85	3	20.27	19.90	-2	886	-0.23%
2024/04/11	3	19.40	0.5	20.40	20.05	2.5	872	0.29%
2024/04/10	0	0.00	4	18.90	19.20	-4	859	-0.47%
2024/04/09	5.1	18.75	0	0.00	18.80	5.1	857	0.60%
2024/04/03	0.3	18.60	0	0.00	18.50	0.3	855	0.03%
2024/04/02	0.1	18.90	0	0.00	18.80	0.1	854	0.01%
2024/03/28	0.1	19.35	0	0.00	19.15	0.1	849	0.01%
2024/03/22	0.2	18.82	4	18.55	18.80	-3.8	840	-0.45%
2024/03/21	0.1	19.30	0	19.30	19.15	0	837	0.00%
2024/03/14	0	19.49	0	0.00	19.10	0	831	0.00%
2024/03/13	1	19.35	0	0.00	19.35	1	830	0.12%
2024/03/11	0.2	20.55	0	0.00	19.95	0.2	822	0.02%
2024/03/08	0	19.80	0	20.70	20.70	0	810	0.01%
2024/03/07	5	22.01	0	0.00	20.85	5	795	0.63%
2024/03/06	0	0.00	2	23.13	23.05	-2	765	-0.26%
2024/03/05	3.1	23.26	6.1	23.37	23.50	-3.1	749	-0.41%
2024/03/04	4	23.50	2.3	24.26	24.50	1.7	690	0.25%
2024/03/01	0.1	20.55	1.1	22.30	22.30	-1	561	-0.17%
2024/02/29	1	20.30	0	0.00	20.30	1	540	0.18%
2024/02/27	0.2	20.15	0.2	20.65	20.20	0	536	0.01%
2024/02/23	1	20.60	0	0.00	20.25	1	523	0.19%
2024/02/20	1.1	20.60	2	20.38	20.40	-0.9	508	-0.18%
2024/02/19	0	21.00	1	20.85	20.90	-1	501	-0.20%
2024/02/16	1	20.65	0	0.00	21.00	1	493	0.20%
2024/02/15	3.1	20.38	0	0.00	20.75	3.1	483	0.64%
2024/02/05	3	20.58	2	20.60	20.05	1	470	0.21%
2024/02/02	9.1	22.28	11	21.73	21.30	-2	452	-0.43%
2024/02/01	9.1	23.68	8	22.99	22.35	1.1	407	0.27%
2024/01/31	9	21.85	12.3	22.49	22.80	-3.3	299	-1.09%
2024/01/30	8.1	21.61	5.1	21.35	20.75	3.1	242	1.26%
2024/01/29	0	0.00	4.2	21.15	21.15	-4.2	120	-3.48%
2024/01/26	0	0.00	0	19.25	19.25	0	74	-0.02%
2024/01/25	0.1	17.55	0	0.00	17.50	0.1	35	0.25%
2024/01/23	0	17.60	0	0.00	17.45	0	37	0.03%
2024/01/19	0.1	17.20	0	0.00	17.25	0.1	37	0.21%
2024/01/17	0.1	17.24	0	0.00	17.00	0.1	37	0.37%
2024/01/16	0.1	17.45	0	0.00	17.30	0.1	37	0.24%
2024/01/12	0	17.30	0	0.00	17.15	0	37	0.03%
2024/01/11	0	17.35	0	0.00	17.30	0	37	0.08%
2024/01/10	0.1	17.40	0	0.00	17.20	0.1	37	0.28%
2024/01/09	0.4	17.65	0	0.00	17.40	0.4	37	0.96%
2024/01/08	0.2	17.71	0	0.00	17.60	0.2	38	0.53%
2024/01/05	0	17.80	0	0.00	17.55	0	38	0.08%
2024/01/04	0.5	17.50	0	0.00	17.40	0.5	38	1.38%
2024/01/02	0	17.46	0	0.00	17.35	0	40	0.10%
2023/12/29	0	0.00	0	17.25	17.20	0	40	-0.07%
2023/12/27	0.1	17.35	0	0.00	17.30	0.1	40	0.30%
2023/12/26	0.3	17.30	0	0.00	17.15	0.3	40	0.63%
2023/12/25	0.2	17.48	0	17.55	17.20	0.1	40	0.35%
2023/12/22	0	17.40	0	0.00	17.40	0	40	0.05%
2023/12/21	0	17.70	0	0.00	17.40	0	40	0.02%
2023/12/20	0.1	17.40	0	0.00	17.35	0.1	40	0.12%
2023/12/18	0.2	17.56	0	0.00	17.30	0.2	40	0.42%
2023/12/15	0.4	17.36	0	0.00	17.35	0.4	38	1.12%
2023/12/14	0.1	17.45	0	0.00	17.30	0.1	38	0.33%
2023/12/13	1.8	17.43	0	0.00	17.25	1.8	37	4.73%
2023/12/12	0.2	17.70	0	0.00	17.50	0.2	36	0.42%
2023/12/11	0.3	17.80	0.1	17.85	17.55	0.2	36	0.53%
2023/12/08	0.1	17.80	0	0.00	17.75	0.1	37	0.18%
2023/12/06	0.3	17.70	0	0.00	17.75	0.3	38	0.72%
2023/12/05	0.3	17.80	0.2	17.87	17.65	0.1	38	0.36%
2023/12/04	0.3	17.80	1	17.75	17.75	-0.7	38	-1.90%
2023/12/01	0.4	17.75	0.3	17.75	17.60	0.1	37	0.28%
2023/11/30	0.5	17.75	0	0.00	17.70	0.5	38	1.28%
2023/11/29	0.4	17.60	0	0.00	17.65	0.4	38	1.11%
2023/11/28	0.1	17.65	0	0.00	17.65	0.1	37	0.18%
2023/11/27	0.2	17.74	0.2	17.80	17.55	0	37	0.07%
2023/11/24	0.1	17.78	0	0.00	17.60	0.1	37	0.38%
2023/11/23	0.3	17.82	0.2	17.93	17.55	0.1	37	0.29%
2023/11/22	0	0.00	0.1	17.95	17.85	-0.1	36	-0.28%
2023/11/17	0.1	17.16	0	0.00	17.05	0.1	35	0.30%
2023/11/10	0	0.00	0.2	17.50	17.10	-0.2	34	-0.44%
2023/11/08	0.4	17.17	0	0.00	17.05	0.4	32	1.18%
2023/11/07	0	0.00	0.5	16.85	16.75	-0.5	29	-1.67%
2023/11/06	0	16.85	0	0.00	16.75	0	31	0.04%
2023/11/03	0	16.75	0	0.00	16.50	0	32	0.03%
2023/11/02	0	0.00	0	16.80	16.65	0	32	-0.11%
2023/10/27	0.4	16.10	0	0.00	16.00	0.4	30	1.28%
2023/10/24	0.1	16.05	0	0.00	15.90	0.1	31	0.34%
2023/10/23	0	16.20	0	0.00	15.85	0	31	0.01%
2023/10/18	0.2	16.48	0	0.00	16.40	0.2	32	0.69%
2023/10/17	0.1	16.55	0	0.00	16.40	0.1	33	0.15%
2023/10/16	0	16.80	0	0.00	16.40	0	33	0.03%
2023/10/13	0	0.00	0.1	16.80	16.65	-0.1	33	-0.24%
2023/10/12	0	16.90	0	0.00	16.80	0	34	0.03%
2023/10/11	0	16.80	2	16.90	16.50	-2	34	-5.78%
2023/10/06	0.6	16.35	0	0.00	16.20	0.6	33	1.76%
2023/10/05	0.1	16.40	0	0.00	16.25	0.1	34	0.32%
2023/10/04	0.4	16.50	0.1	16.65	16.30	0.3	35	0.87%
2023/10/03	0	0.00	0	16.65	16.45	0	39	0.00%
2023/10/02	0.1	16.55	0	0.00	16.55	0.1	41	0.24%
2023/09/26	0	16.50	0	0.00	16.40	0	46	0.03%
2023/09/25	0	16.70	0	0.00	16.40	0	48	0.02%
2023/09/22	0	0.00	0.1	16.90	16.70	-0.1	50	-0.20%
2023/09/18	0	16.85	0	0.00	17.25	0	79	0.01%
2023/09/15	0	0.00	2	16.65	16.65	-2	80	-2.49%
2023/09/14	0.1	16.85	0	0.00	16.60	0.1	81	0.12%
2023/09/07	0	16.30	0	0.00	16.15	0	93	0.03%
2023/09/04	0.2	16.26	0	0.00	16.15	0.2	100	0.20%
2023/09/01	1.1	16.26	0	0.00	16.15	1.1	101	1.05%
2023/08/31	0.5	16.24	0	0.00	16.20	0.5	103	0.52%
2023/08/30	0.1	15.95	0	0.00	15.85	0.1	103	0.11%
2023/08/29	0.1	15.85	0	0.00	15.80	0.1	104	0.13%
2023/08/28	1	15.90	0	0.00	15.80	1	105	0.95%
2023/08/23	0.1	16.02	0	0.00	15.90	0.1	105	0.10%
2023/08/22	0.1	15.84	0	0.00	15.65	0.1	105	0.07%
2023/08/21	0	15.85	0	0.00	15.75	0	106	0.03%
2023/08/18	0.1	15.98	0	0.00	15.80	0.1	106	0.09%
2023/08/17	0	0.00	2	15.90	16.05	-2	106	-1.87%
2023/08/16	0.2	16.10	0	0.00	15.90	0.2	107	0.22%
2023/08/15	0	16.10	0	0.00	16.00	0	108	0.01%
2023/08/14	0.3	15.88	0	0.00	15.85	0.3	108	0.31%
2023/08/11	0.2	16.23	0	0.00	16.05	0.2	109	0.17%
2023/08/10	1.5	16.17	0.1	16.40	16.05	1.5	111	1.31%
2023/08/09	0.1	16.80	0	0.00	16.60	0.1	110	0.10%
2023/08/08	0.2	16.81	0	0.00	16.75	0.2	110	0.14%
2023/08/07	0.1	16.85	0	0.00	16.70	0.1	113	0.09%
2023/08/04	0.2	16.80	0	0.00	16.70	0.2	113	0.19%
2023/08/02	0.2	16.81	0	0.00	16.70	0.2	115	0.15%
2023/07/31	0	17.15	0	0.00	16.70	0	117	0.01%
2023/07/28	0	16.90	0	0.00	16.85	0	128	0.01%
2023/07/27	0	17.30	0	0.00	17.00	0	128	0.01%
2023/07/24	0	16.99	2	16.75	16.80	-2	132	-1.50%
2023/07/21	0.1	17.05	0	0.00	16.85	0.1	132	0.08%
2023/07/19	0.2	16.96	0	17.30	16.90	0.2	135	0.14%
2023/07/18	1.2	17.07	0	0.00	17.00	1.2	141	0.85%
2023/07/14	1.2	17.29	0	0.00	17.30	1.2	150	0.83%
2023/07/13	0.1	17.60	0	17.35	17.30	0.1	152	0.04%
2023/07/10	2.1	17.71	0	0.00	17.70	2.1	156	1.33%
2023/07/06	0	17.80	0	18.00	17.55	0	154	0.00%
2023/07/04	1	17.70	0	0.00	17.75	1	156	0.64%
2023/06/30	0	0.00	0.1	18.25	18.20	-0.1	157	-0.06%
2023/06/27	1	18.60	2	18.73	18.00	-1	158	-0.63%
2023/06/26	4	18.50	0	0.00	18.45	4	147	2.72%
2023/06/20	0	0.00	2	17.65	17.60	-2	147	-1.36%
2023/06/19	0	17.90	0	0.00	17.75	0	150	0.01%
2023/06/15	2	18.05	2	18.00	17.80	0	152	0.00%
2023/06/14	1.1	17.71	1	17.80	17.75	0.1	150	0.07%
2023/06/13	2	17.50	0	0.00	17.30	2	149	1.34%
2023/06/12	1	17.94	1	17.90	17.50	0	152	0.02%
2023/06/07	0	17.50	0	0.00	17.35	0	162	0.01%
2023/06/05	1	17.25	0.2	17.46	17.15	0.8	185	0.46%
2023/06/02	0.3	17.50	0	0.00	17.05	0.3	213	0.13%
2023/06/01	0	0.00	2	17.15	17.40	-2	244	-0.82%
2023/05/29	2	17.30	3	17.50	17.25	-1	264	-0.38%
2023/05/26	0.1	17.15	0	0.00	17.00	0.1	268	0.04%
2023/05/24	0	17.30	0	0.00	17.30	0	273	0.01%
2023/05/18	0.3	17.03	0	0.00	16.90	0.3	291	0.09%
2023/05/16	2	16.70	0	0.00	16.65	2	295	0.68%
2023/05/15	0.1	16.76	0	0.00	16.65	0.1	295	0.02%
2023/05/12	0.1	16.75	0	0.00	16.85	0.1	301	0.04%
2023/05/11	0.3	16.90	0	0.00	16.40	0.3	313	0.09%
2023/05/10	1	17.25	0	0.00	17.20	1	313	0.32%
2023/05/09	0	0.00	2	17.25	17.40	-2	319	-0.63%
2023/05/08	0	0.00	0	18.10	17.60	0	324	-0.01%
2023/05/05	2	17.65	0	0.00	17.60	2	326	0.61%
2023/05/04	0	0.00	4	18.34	17.75	-4	328	-1.22%
2023/04/28	2	17.40	0	0.00	17.65	2	325	0.62%
2023/04/25	0	0.00	2	17.25	17.50	-2	327	-0.61%
2023/04/24	1	17.90	0	0.00	17.90	1	333	0.30%
2023/04/21	0	18.20	2	18.50	17.70	-2	337	-0.58%
2023/04/20	0.1	18.80	0	0.00	18.70	0.1	342	0.02%
2023/04/18	0	19.30	0	0.00	19.30	0	340	0.00%
2023/04/17	0	0.00	0	19.20	19.40	0	342	0.00%
2023/04/13	0	0.00	0	19.05	18.95	0	342	-0.01%
2023/04/12	0	0.00	1	19.35	19.35	-1	350	-0.29%
2023/04/10	1	18.95	0	0.00	18.95	1	354	0.28%
2023/03/30	1	18.95	0	0.00	18.95	1	358	0.28%
2023/03/29	2	19.20	0	0.00	19.15	2	359	0.56%
2023/03/27	0	20.00	1	20.05	19.80	-1	365	-0.27%
2023/03/24	0	0.00	2	19.80	19.85	-2	369	-0.54%
2023/03/22	0	0.00	1	19.45	19.40	-1	376	-0.27%
2023/03/21	1	19.20	0	0.00	19.05	1	380	0.26%
2023/03/17	1	18.15	0	0.00	18.15	1	402	0.25%
2023/03/16	0.1	18.19	0	0.00	17.75	0.1	423	0.03%
2023/03/15	0	18.50	0	0.00	18.40	0	445	0.00%
2023/03/10	1	19.10	0	0.00	19.00	1	615	0.17%
2023/03/09	4	21.08	1	21.25	20.20	3	676	0.44%
2023/03/08	0	0.00	1	20.20	20.20	-1	681	-0.15%
2023/03/07	3	20.18	2	20.03	20.00	1	727	0.13%
2023/03/06	3	19.53	3	20.07	20.65	0	857	0.00%
2023/03/03	3	18.63	12	18.70	18.80	-9	858	-1.05%
2023/03/02	2	18.18	0	0.00	18.00	2	868	0.23%
2023/02/24	2	17.90	0	0.00	17.85	2	1,022	0.20%
2023/02/23	2	18.50	0	0.00	18.25	2	1,037	0.19%
2023/02/22	0	18.25	0	0.00	18.25	0	1,085	0.00%
2023/02/21	1	19.00	1	19.05	18.65	0	1,093	0.00%
2023/02/17	1	18.55	1	18.60	18.50	0	1,084	0.00%
2023/02/16	1	18.65	1	18.90	18.55	0	1,083	0.00%
2023/02/15	0	0.00	2	18.30	18.30	-2	1,078	-0.19%
2023/02/14	1	18.50	1	18.90	18.40	0	1,079	0.00%
2023/02/13	1	17.85	0	0.00	18.45	1	1,081	0.09%
2023/02/10	2	18.70	1	18.80	18.15	1	1,080	0.09%
2023/02/09	2	19.00	0	19.00	18.95	2	1,077	0.18%
2023/02/03	1	18.40	0	18.30	18.20	1	1,052	0.09%
2023/01/30	1	18.30	0	0.00	18.05	1	1,042	0.10%
2023/01/13	1	17.20	2	17.20	17.05	-1	1,035	-0.09%
2023/01/12	2	18.00	2	17.85	17.35	0	1,032	0.00%
2023/01/11	0	0.00	1	18.05	18.00	-1	1,027	-0.10%
2023/01/10	10	18.67	2	18.63	18.50	8	1,021	0.78%
2023/01/09	3	18.53	3	18.60	18.15	0	1,011	0.00%
2023/01/04	0	0.00	1	17.75	17.75	-1	1,001	-0.10%
2022/12/30	0	18.05	0	0.00	17.85	0	1,000	0.00%
2022/12/29	0	17.50	0	0.00	17.65	0	992	0.00%
2022/12/28	0.1	17.55	0	0.00	17.25	0.1	1,004	0.01%
2022/12/27	0	18.15	0	0.00	17.90	0	1,004	0.00%
2022/12/22	0	18.10	0.1	18.10	18.10	0	1,001	0.00%
2022/12/21	0	0.00	1	17.95	18.05	-1	1,001	-0.10%
2022/12/20	0	0.00	1	17.80	17.80	-1	1,002	-0.10%
2022/12/19	0	0.00	0.1	19.30	18.80	-0.1	1,003	-0.01%
2022/12/16	1	19.00	0	0.00	19.15	1	1,014	0.10%
2022/12/15	4	19.68	2.1	19.61	19.75	1.9	1,034	0.19%
2022/12/14	0	18.90	0	0.00	18.90	0	1,051	0.00%
2022/12/12	2	19.50	0.3	19.60	19.00	1.7	1,047	0.16%
2022/12/08	0	0.00	1.3	21.44	21.10	-1.3	1,048	-0.12%
2022/12/06	3	21.55	0	0.00	21.60	3	1,003	0.30%
2022/12/05	5	23.27	4	23.19	22.50	1	976	0.10%
2022/12/02	23.3	24.09	21	23.71	22.65	2.3	942	0.24%
2022/12/01	9	22.92	11.1	23.23	23.65	-2.1	824	-0.25%
2022/11/30	1	21.35	0.1	21.40	21.50	0.9	753	0.12%
2022/11/29	2	22.40	3	22.43	22.10	-1	731	-0.14%
2022/11/28	26	23.41	26.1	23.48	23.50	-0.1	676	-0.01%
2022/11/25	0	0.00	4	21.99	22.00	-4	520	-0.77%
2022/11/24	3	20.63	5.6	20.48	20.00	-2.6	487	-0.54%
2022/11/23	5.1	20.61	3.6	20.46	20.25	1.5	463	0.33%
2022/11/22	14.1	21.56	13.1	21.61	21.70	1	423	0.24%
2022/11/21	2	19.53	6	19.87	19.95	-4	318	-1.26%
2022/11/18	7	18.28	7.1	18.62	18.15	-0.1	310	-0.04%
2022/11/17	3	16.35	3	16.42	17.25	0	284	0.00%
2022/11/09	2	16.28	2	16.58	16.50	0	273	0.00%
2022/11/07	1	16.15	1.1	16.66	16.05	-0.1	268	-0.03%
2022/11/04	0	0.00	0	15.90	15.70	0	265	0.00%
2022/11/03	1	15.75	1	15.80	15.85	0	269	0.00%
2022/11/02	0.1	16.00	0	0.00	15.65	0.1	271	0.02%
2022/10/28	0.2	15.00	0	0.00	14.70	0.2	284	0.07%
2022/10/27	0	15.00	0	0.00	15.20	0	318	0.01%
2022/10/26	0.2	14.90	0	0.00	14.90	0.2	327	0.07%
2022/10/25	0.1	15.00	0	0.00	14.80	0.1	327	0.03%
2022/10/20	0.1	15.45	0	0.00	15.40	0.1	330	0.03%
2022/10/17	0.1	15.07	0	0.00	15.40	0.1	326	0.03%
2022/10/13	1.1	14.64	0	0.00	14.70	1.1	327	0.34%
2022/10/12	0	0.00	1	15.60	15.45	-1	326	-0.31%
2022/10/11	0	16.00	0	0.00	15.75	0	326	0.01%
2022/10/07	0	17.15	0	0.00	16.80	0	331	0.00%
2022/10/04	0	0.00	0	16.75	16.75	0	320	0.00%
2022/09/30	0.3	15.17	0	0.00	15.15	0.3	313	0.08%
2022/09/23	0	0.00	7	18.69	17.50	-7	296	-2.36%
2022/09/22	13.1	18.59	6.2	18.40	18.10	6.9	280	2.46%
2022/09/21	0	0.00	1	19.15	19.15	-1	253	-0.39%
2022/09/19	0.1	18.03	0	0.00	17.50	0.1	224	0.02%
2022/09/16	0	0.00	1	18.05	18.05	-1	215	-0.46%
2022/09/15	2	17.55	2	17.70	17.50	0	200	0.00%
2022/09/08	0.1	16.10	0	0.00	15.80	0.1	184	0.03%
2022/09/07	0.1	15.85	0	16.20	15.65	0	183	0.02%
2022/08/29	0	0.00	1	16.55	16.90	-1	178	-0.56%
2022/08/25	0.3	16.70	2	16.65	16.60	-1.7	165	-1.06%
2022/08/24	1	16.15	0.1	17.45	17.45	1	152	0.62%
2022/08/22	0.1	15.85	0	0.00	15.70	0.1	126	0.08%
2022/08/15	0.1	15.80	0	0.00	15.75	0.1	133	0.04%
2022/08/10	1	16.20	0	0.00	16.15	1	141	0.73%
2022/08/08	0.1	15.80	1	16.00	16.00	-0.9	136	-0.66%
2022/07/29	0.1	15.60	0	0.00	15.45	0.1	80	0.12%
2022/07/26	0.4	14.85	0	0.00	14.80	0.4	76	0.56%
2022/07/21	0.1	15.00	0	0.00	14.90	0.1	76	0.09%
2022/07/20	0	14.95	0	0.00	14.90	0	77	0.05%
2022/07/19	0	15.50	0	0.00	14.90	0	78	0.04%
2022/07/18	0	0.00	1	14.95	14.95	-1	79	-1.26%
2022/07/15	2.1	15.58	0	0.00	14.95	2.1	78	2.62%
2022/07/14	0	0.00	0.2	15.60	15.60	-0.2	72	-0.24%
2022/07/12	1.1	14.10	0	0.00	14.35	1.1	75	1.46%
2022/07/11	0.2	14.48	0	0.00	14.15	0.2	77	0.20%
2022/07/08	0.2	14.57	0	0.00	14.30	0.2	77	0.30%
2022/07/07	1	14.35	0	0.00	14.35	1	79	1.29%
2022/07/06	0.1	14.56	0	0.00	14.35	0.1	79	0.17%
2022/07/05	0.4	14.70	0	0.00	14.55	0.4	81	0.52%
2022/07/04	0.4	14.32	0	0.00	14.30	0.4	83	0.53%
2022/07/01	1.6	14.64	0	0.00	14.25	1.6	82	1.97%
2022/06/30	0.1	14.80	0	0.00	14.65	0.1	82	0.13%
2022/06/29	0.2	14.97	0	0.00	14.95	0.2	81	0.23%
2022/06/28	0	15.01	0	0.00	14.95	0	82	0.02%
2022/06/27	1.3	14.98	0	0.00	14.90	1.3	81	1.59%
2022/06/23	0.6	14.77	0	0.00	14.75	0.6	82	0.71%
2022/06/22	0.3	15.07	0	0.00	14.80	0.3	84	0.35%
2022/06/20	1.4	14.79	0	0.00	14.85	1.4	85	1.64%
2022/06/17	0.7	15.07	0	0.00	15.10	0.7	84	0.88%
2022/06/14	0	15.55	0	0.00	15.40	0	84	0.02%
2022/06/10	0	15.50	0.2	15.85	16.15	-0.1	85	-0.15%
2022/06/07	1	15.60	0	0.00	15.65	1	85	1.17%
2022/06/01	0	15.75	0	0.00	15.75	0	90	0.01%
2022/05/31	0	15.90	0	0.00	15.75	0	91	0.02%
2022/05/26	0	16.10	0	0.00	16.00	0	93	0.04%
2022/05/24	1	16.00	1	16.15	16.30	0	95	0.00%
2022/05/19	0	15.15	0	0.00	15.10	0	80	0.04%
2022/05/17	1	15.35	0	0.00	15.45	1	81	1.22%
2022/05/16	0.1	15.14	0	0.00	15.20	0.1	81	0.13%
2022/05/13	0.5	15.16	0	0.00	15.15	0.5	79	0.68%
2022/05/12	0.4	15.30	0	0.00	14.95	0.4	80	0.51%
2022/05/11	0.2	15.58	0	0.00	15.50	0.2	81	0.22%
2022/05/10	0.5	15.02	0	0.00	15.85	0.5	82	0.66%
2022/05/06	0.3	15.40	0	0.00	15.60	0.3	84	0.36%
2022/05/04	0.1	15.60	0	0.00	15.55	0.1	92	0.14%
2022/05/03	0	15.79	0	0.00	15.55	0	98	0.03%
2022/04/29	0	15.85	0	0.00	15.75	0	103	0.03%
2022/04/28	1	15.70	0	0.00	15.70	1	117	0.85%
2022/04/27	0.2	15.90	0	0.00	15.55	0.2	138	0.16%
2022/04/26	0.2	16.90	0	0.00	16.10	0.2	183	0.10%
2022/04/25	0.1	17.25	0	0.00	16.90	0.1	184	0.06%
2022/04/20	0.2	17.60	2	17.30	17.30	-1.8	187	-0.98%
2022/04/19	0.1	17.50	0	0.00	17.15	0.1	190	0.04%
2022/04/12	0	17.00	0	0.00	17.00	0	199	0.02%
2022/03/28	0.1	16.45	0	0.00	16.65	0.1	449	0.01%
2022/03/25	0	16.70	0	0.00	16.80	0	449	0.01%
2022/03/17	0	0.00	0	15.75	16.10	0	486	0.00%
2022/03/16	2	15.50	0	0.00	15.70	2	497	0.41%
2022/03/11	1	15.90	0	16.45	16.00	1	625	0.16%
2022/03/09	0	15.50	0.1	16.05	16.00	0	661	-0.01%
2022/03/08	0.2	15.72	0	0.00	15.35	0.2	665	0.03%
2022/03/07	0.2	16.16	0	0.00	16.10	0.2	676	0.04%
2022/03/04	1.2	16.71	0	0.00	16.70	1.2	675	0.17%
2022/03/02	0.1	16.45	0	0.00	16.50	0.1	683	0.01%
2022/02/24	0.2	16.75	0	0.00	16.15	0.2	710	0.02%
2022/02/22	0.1	16.85	0	0.00	16.75	0.1	713	0.01%
2022/02/18	0.1	17.63	0	0.00	17.50	0.1	744	0.01%
2022/02/15	0	0.00	1	17.55	17.50	-1	768	-0.13%
2022/02/14	0	0.00	8	17.05	17.35	-8	776	-1.03%
2022/02/09	2	17.40	2	17.55	17.60	0	791	0.00%
2022/01/25	0.3	16.50	0	0.00	16.10	0.3	841	0.04%
2022/01/24	0	16.70	0	0.00	16.80	0	866	0.00%
2022/01/21	4	17.29	1	17.45	17.15	3	883	0.34%
2022/01/20	2	18.10	1	17.95	17.95	1	944	0.11%
2022/01/19	10	19.54	10	19.81	18.55	0	1,391	0.00%
2022/01/14	0.2	18.19	0	0.00	17.90	0.2	1,448	0.01%
2022/01/12	1.2	18.99	0	0.00	18.60	1.2	1,552	0.07%
2022/01/11	2.1	19.38	0	0.00	19.30	2.1	1,604	0.13%
2022/01/04	2	19.50	0	0.00	19.60	2	1,644	0.12%
2022/01/03	5	19.89	1	19.70	19.75	4	1,643	0.24%
2021/12/30	4	21.14	1	21.00	20.65	3	1,640	0.18%
2021/12/29	7	21.83	8	21.78	21.65	-1	1,627	-0.06%
2021/12/28	1	21.10	2	20.75	21.30	-1	1,462	-0.07%
2021/12/23	2	19.55	0	0.00	20.00	2	1,430	0.14%
2021/12/22	1	19.75	1	20.05	19.75	0	1,405	0.00%
2021/12/21	1	19.15	0	0.00	19.35	1	1,407	0.07%
2021/12/17	2	19.63	0.1	19.45	19.40	1.9	1,405	0.14%
2021/12/16	1	19.95	1	19.95	19.95	0	1,402	0.00%
2021/12/15	0	0.00	1	19.25	19.50	-1	1,398	-0.07%
2021/12/14	0	0.00	0.1	19.45	19.20	-0.1	1,395	-0.01%
2021/12/09	3	21.42	0.3	21.48	21.10	2.7	1,358	0.20%
2021/12/08	1	21.45	2	21.90	21.70	-1	1,343	-0.07%
2021/12/07	3	23.05	4	22.70	20.85	-1	1,304	-0.08%
2021/12/06	0	0.00	1	22.65	22.65	-1	1,231	-0.08%
2021/12/03	0	0.00	1.1	20.67	20.60	-1.1	1,216	-0.09%
2021/12/01	1	20.00	0	0.00	19.50	1	1,192	0.08%
2021/11/26	0	0.00	0.2	19.20	19.25	-0.2	1,178	-0.02%
2021/11/25	0	0.00	1	20.25	20.00	-1	1,172	-0.09%
2021/11/24	0	0.00	2.1	20.18	20.10	-2.1	1,161	-0.18%
2021/11/18	0	0.00	2	19.58	19.30	-2	1,142	-0.18%
2021/11/16	0	0.00	7	19.65	19.70	-7	1,110	-0.63%
2021/11/08	0	0.00	0.3	19.35	19.10	-0.3	1,107	-0.02%
2021/11/01	1	19.80	1	20.05	19.85	0	1,049	0.00%
2021/10/29	0	0.00	2.1	20.30	20.05	-2.1	1,021	-0.20%
2021/10/28	45	20.75	42	20.13	20.00	3	999	0.30%
2021/10/27	11	20.42	14	20.72	21.25	-3	925	-0.32%
2021/10/26	3	18.50	5.1	19.35	19.35	-2.1	458	-0.47%
2021/10/25	0	0.00	1	17.50	17.60	-1	432	-0.23%
2021/10/21	4.1	17.48	3	17.98	17.40	1.1	363	0.29%
2021/10/20	9	19.34	4	19.04	18.55	5	333	1.50%
2021/10/19	5	19.24	4.2	19.62	19.70	0.8	265	0.31%
2021/10/18	0	0.00	1.1	17.88	17.95	-1.1	217	-0.49%
2021/10/15	4.1	16.67	3	16.82	16.35	1.1	224	0.49%
2021/10/08	1	15.85	0	16.03	15.85	1	343	0.28%
2021/10/07	1	15.65	0	0.00	15.95	1	341	0.29%
2021/10/05	0	0.00	0	15.25	15.15	0	336	-0.01%
2021/09/29	1.1	15.23	0	0.00	14.80	1.1	336	0.32%
2021/09/28	1	15.50	1	15.80	15.20	0	335	0.00%
2021/09/27	0.1	14.90	0	0.00	14.80	0.1	330	0.03%
2021/09/24	0	14.35	0	0.00	14.45	0	331	0.01%
2021/09/23	0	14.35	0	0.00	14.20	0	332	0.01%
2021/09/22	0.2	14.35	0	0.00	14.10	0.2	331	0.05%
2021/09/16	0.1	14.61	0	0.00	14.40	0.1	331	0.03%
2021/09/13	0	14.50	0	0.00	14.60	0	331	0.01%
2021/09/10	0.1	14.50	0	0.00	14.40	0.1	331	0.03%
2021/09/08	0.1	14.50	0	0.00	14.25	0.1	331	0.02%
2021/09/07	0.1	14.80	0	0.00	14.75	0.1	329	0.03%
2021/09/03	0.1	15.30	0	0.00	15.30	0.1	329	0.04%
2021/09/02	1	15.70	1	15.25	15.15	0	328	0.00%
2021/08/25	0.1	14.51	0	0.00	15.00	0.1	324	0.02%
2021/08/24	0.1	14.61	0	0.00	14.20	0.1	321	0.03%
2021/08/20	0.1	14.70	0	0.00	14.25	0.1	320	0.02%
2021/08/19	0	0.00	1	15.50	14.95	-1	318	-0.31%
2021/08/18	6	15.83	6	15.83	15.75	0	314	0.00%
2021/08/17	1.3	14.90	0	0.00	15.05	1.3	289	0.46%
2021/08/16	1.1	13.55	0	0.00	13.70	1.1	280	0.37%
2021/08/10	1.1	15.01	1	15.10	14.75	0.1	276	0.03%
2021/08/09	1	15.30	1	15.35	15.20	0	281	0.01%
2021/08/05	2	16.43	0	0.00	16.25	2	279	0.71%
2021/08/03	1	15.25	0	0.00	15.20	1	275	0.36%
2021/07/30	0	0.00	0.1	16.02	15.40	-0.1	282	-0.03%
2021/07/29	0	0.00	2	15.50	15.60	-2	283	-0.70%
2021/07/23	0	0.00	1	16.70	16.75	-1	279	-0.36%
2021/07/22	0	0.00	1	17.00	17.25	-1	273	-0.37%
2021/07/21	1	18.15	0	0.00	16.80	1	268	0.37%
2021/07/20	4	18.41	1	17.60	17.85	3	247	1.21%
2021/07/19	6	19.23	10.1	19.18	19.35	-4.1	217	-1.88%
2021/07/16	8	16.95	13	17.32	17.60	-5	169	-2.95%
2021/07/15	0	16.00	0	0.00	16.00	0	95	0.03%
2021/07/12	0	16.00	0	0.00	15.85	0	108	0.01%
2021/07/01	0.1	15.85	0	15.85	16.10	0.1	128	0.05%
2021/06/30	1.1	15.65	0	0.00	16.30	1.1	128	0.82%
2021/06/29	2	15.78	0	0.00	15.70	2	129	1.55%
2021/06/25	0	0.00	0	15.90	16.05	0	135	-0.04%
2021/06/23	0.1	15.85	0	0.00	15.60	0.1	139	0.05%
2021/06/22	0	15.90	0	0.00	15.65	0	145	0.02%
2021/06/21	0.1	15.80	0	0.00	15.80	0.1	150	0.07%
2021/06/17	1	15.50	0	0.00	15.95	1	164	0.61%
2021/05/31	0	0.00	0	16.20	16.00	0	228	-0.01%
2021/05/28	0	15.90	0	0.00	16.05	0	268	0.01%
2021/05/27	2	16.08	0	0.00	15.90	2	279	0.71%
2021/05/25	0.1	15.90	0	0.00	16.25	0.1	293	0.03%
2021/05/18	0	16.30	0	0.00	16.15	0	303	0.01%
2021/05/17	0	0.00	0.1	14.93	16.40	-0.1	304	-0.04%
2021/05/12	0	15.85	0	0.00	15.45	0	304	0.01%
2021/05/06	0.2	16.15	0	0.00	16.10	0.2	309	0.06%
2021/05/05	1.1	16.40	0.1	16.60	16.20	1	307	0.32%
2021/05/04	2.1	16.11	0	17.00	16.40	2.1	311	0.66%
2021/05/03	0	17.35	0	0.00	17.40	0	309	0.01%
2021/04/29	0	17.50	0	0.00	17.45	0	308	0.01%
2021/04/28	0	18.00	0.2	18.35	18.10	-0.1	306	-0.05%
2021/04/27	0.1	18.60	0	0.00	18.00	0.1	306	0.02%
2021/04/26	0	0.00	1	18.65	18.60	-1	305	-0.33%
2021/04/22	0	19.15	0	0.00	19.10	0	302	0.01%
2021/04/19	0	0.00	2	19.28	19.90	-2	313	-0.64%
2021/04/15	0	0.00	2	18.89	18.90	-2	325	-0.63%
2021/04/14	0	0.00	2	18.00	18.10	-2	328	-0.62%
2021/04/13	1	18.00	2	17.80	18.10	-1	343	-0.29%
2021/04/09	1	18.35	2	18.45	18.35	-1	381	-0.26%
2021/04/08	0	18.50	0.3	18.19	18.80	-0.3	408	-0.07%
2021/04/07	1	18.00	1	18.10	18.15	0	435	0.00%
2021/04/06	1	18.00	0	0.00	18.15	1	450	0.22%
2021/04/01	1	17.55	0	0.00	17.90	1	476	0.21%
2021/03/31	0	17.45	0	0.00	17.50	0	494	0.01%
2021/03/26	1	18.80	2	18.80	18.80	-1	498	-0.20%
2021/03/25	0.1	19.10	0	0.00	18.80	0.1	500	0.02%
2021/03/23	0	0.00	1	19.45	18.95	-1	496	-0.20%
2021/03/22	2.1	19.36	1	19.35	19.00	1.1	501	0.22%
2021/03/19	1	18.40	2	18.35	18.40	-1	495	-0.20%
2021/03/18	2	18.05	3	18.15	18.25	-1	499	-0.20%
2021/03/15	1	18.20	0	0.00	17.95	1	482	0.21%
2021/03/11	1.1	17.83	5	18.21	18.20	-3.9	479	-0.81%
2021/03/08	0.1	17.90	0	0.00	18.00	0.1	496	0.03%
2021/03/05	0.1	17.95	2	18.00	17.95	-2	494	-0.39%
2021/03/03	1.2	18.82	0	0.00	18.20	1.2	479	0.24%
2021/03/02	2	19.43	13.1	20.10	20.10	-11.1	439	-2.54%
2021/02/26	1	17.05	1	17.25	18.30	0	427	0.00%
2021/02/25	0	16.35	7	16.66	16.65	-7	416	-1.67%
2021/02/23	6	16.50	0	0.00	16.45	6	411	1.46%
2021/02/22	1.1	15.84	1	16.16	16.90	0.1	409	0.02%
2021/02/19	0	0.00	0	16.25	16.00	0	408	-0.01%
2021/02/18	1	16.00	0	0.00	16.25	1	407	0.25%
2021/02/05	1	16.25	0	0.00	16.45	1	404	0.25%
2021/02/04	0	0.00	1	16.15	16.45	-1	400	-0.25%
2021/02/03	0	0.00	4.1	16.25	16.40	-4.1	398	-1.02%
2021/02/02	0	0.00	1	17.00	16.50	-1	397	-0.25%
2021/02/01	0.1	16.05	1	16.10	16.10	-0.9	392	-0.23%
2021/01/29	5.1	17.14	0	0.00	16.05	5.1	389	1.30%
2021/01/28	1	16.80	1	17.00	16.90	0	385	0.00%
2021/01/20	0	14.80	1	14.65	14.00	-1	366	-0.26%
2021/01/19	0	14.55	0	0.00	14.80	0	365	0.01%
2021/01/18	1	14.90	0	0.00	14.55	1	364	0.27%
2021/01/14	0	0.00	0.2	16.45	17.20	-0.2	359	-0.04%
2021/01/13	1.5	16.43	0	0.00	16.40	1.5	356	0.41%
2021/01/12	3	17.00	0	0.00	16.25	3	346	0.87%
2021/01/11	0.1	18.05	0	0.00	17.95	0.1	338	0.02%
2021/01/08	3.1	20.54	0	0.00	19.60	3.1	329	0.94%
2021/01/06	5	23.08	0	0.00	22.05	5	301	1.66%
2021/01/05	2	25.61	0.1	24.95	24.50	1.9	285	0.67%
2021/01/04	0	0.00	2	26.15	27.10	-2	258	-0.77%
2020/12/31	7	24.10	0.2	24.05	25.55	6.8	245	2.78%
2020/12/30	2	22.30	0	0.00	23.30	2	215	0.93%
2020/12/29	0	0.00	0.2	21.20	21.25	-0.2	184	-0.09%
2020/12/28	22	18.70	10.1	19.35	19.35	11.9	167	7.11%
2020/12/25	0.1	16.80	0.3	17.52	17.60	-0.2	139	-0.12%
2020/12/22	1.1	15.84	1	15.10	15.90	0.1	113	0.05%
2020/12/18	1	15.10	0.1	15.14	15.50	0.9	102	0.84%
2020/12/17	0.1	15.00	0	0.00	15.15	0.1	98	0.12%
2020/12/16	0.1	15.10	0.1	14.70	15.10	0	95	0.02%
2020/12/15	6.1	14.79	0	0.00	14.60	6.1	87	6.97%
2020/12/14	0.2	14.45	0	0.00	14.60	0.2	82	0.20%
2020/12/11	0	13.34	0	0.00	13.50	0	76	0.05%
2020/12/10	0.1	13.18	0.2	13.15	13.10	-0.1	74	-0.07%
2020/12/09	0	13.30	0	0.00	13.15	0	73	0.06%
2020/12/08	0.2	13.38	0	0.00	13.15	0.2	73	0.33%
2020/12/07	1.3	13.88	0	0.00	13.35	1.3	72	1.74%
2020/12/04	1.1	13.91	0	0.00	13.85	1.1	64	1.70%
2020/12/03	0.2	13.19	0	0.00	12.80	0.2	51	0.41%
2020/12/02	0.3	13.06	0	0.00	13.00	0.3	50	0.57%
2020/11/30	0.1	12.70	0	0.00	12.65	0.1	40	0.25%
2020/11/27	0.2	12.62	0	0.00	12.50	0.2	39	0.39%
2020/11/26	0.1	12.68	0	0.00	12.50	0.1	40	0.22%
2020/11/24	0	12.85	0	0.00	12.35	0	42	0.10%
2020/11/23	0.2	12.66	0	0.00	12.50	0.2	42	0.44%
2020/11/20	0	0.00	0.1	12.90	12.50	-0.1	42	-0.23%
2020/11/19	0	0.00	0.1	12.80	12.60	-0.1	43	-0.19%
2020/11/18	0.1	12.60	0	0.00	12.60	0.1	42	0.19%
2020/11/17	0	12.55	0	0.00	12.40	0	40	0.10%
2020/11/16	0.1	12.38	0	0.00	12.45	0.1	41	0.23%
2020/11/13	0.1	12.50	0	0.00	12.40	0.1	40	0.20%
2020/11/12	0.1	12.45	0	0.00	12.55	0.1	40	0.12%
2020/11/11	0.1	12.45	0	0.00	12.30	0.1	40	0.31%
2020/11/10	0.1	12.50	0	0.00	12.35	0.1	40	0.26%
2020/11/09	0	12.80	0	0.00	12.40	0	40	0.10%
2020/11/04	0.1	12.60	0	0.00	12.35	0.1	43	0.18%
2020/11/03	0	12.70	0	0.00	12.40	0	58	0.07%
2020/11/02	0.1	12.75	0	0.00	12.35	0.1	58	0.14%
2020/10/27	0.5	12.80	0	0.00	12.40	0.5	56	0.88%
2020/10/26	0.1	12.50	0	0.00	12.50	0.1	57	0.22%
2020/10/23	0.1	12.50	0	0.00	12.50	0.1	56	0.14%
2020/10/22	0	12.25	0	0.00	12.20	0	56	0.08%
2020/10/21	0.1	12.40	0	0.00	12.35	0.1	56	0.17%
2020/10/19	0.1	12.50	0	0.00	12.25	0.1	57	0.23%
2020/10/16	0.1	12.60	0	0.00	12.60	0.1	57	0.14%
2020/10/15	0	12.45	0	0.00	12.20	0	57	0.08%
2020/10/14	0.1	12.20	0	0.00	12.20	0.1	57	0.16%
2020/10/13	0.1	12.15	0	0.00	12.10	0.1	58	0.16%
2020/10/12	0.2	12.40	0	0.00	12.35	0.2	57	0.33%
2020/10/08	0.1	12.70	0	0.00	12.60	0.1	58	0.14%
2020/09/29	0.1	12.30	0	0.00	12.15	0.1	59	0.21%
2020/09/28	0.3	12.25	0	0.00	12.15	0.3	60	0.50%
2020/09/25	0.2	12.10	0	0.00	12.10	0.2	60	0.32%
2020/09/24	0.1	12.10	0	0.00	12.05	0.1	59	0.16%
2020/09/23	0.3	12.25	0	0.00	12.05	0.3	60	0.44%
2020/09/22	0.1	12.30	0	0.00	12.15	0.1	61	0.16%
2020/09/21	0.3	12.40	0	0.00	12.20	0.3	61	0.48%
2020/09/18	0.3	12.40	0	0.00	12.25	0.3	62	0.52%
2020/09/16	0.3	12.40	0	0.00	12.20	0.3	60	0.42%
2020/09/14	0.1	12.35	0	0.00	12.15	0.1	60	0.08%
2020/09/10	0.1	12.30	0	0.00	12.20	0.1	60	0.08%
2020/09/09	0.1	12.30	0	0.00	12.00	0.1	57	0.17%
2020/09/08	0.1	12.40	0	0.00	12.15	0.1	57	0.09%
2020/04/27	0	0.00	3	11.68	11.85	-3	64	-4.64%
2020/04/21	0	0.00	5	10.51	10.65	-5	63	-7.87%
2019/08/01	0.1	13.05	0	0.00	12.80	0.1	24	0.42%
2019/06/25	1	12.95	0	0.00	12.95	1	45	2.19%
2018/08/08	1	14.85	0	0.00	14.85	1	39	2.51%
2018/07/11	2	14.30	0	0.00	14.45	2	36	5.52%
2018/05/21	0	0.00	10	14.50	14.50	-10	106	-9.38%
2018/04/30	0	0.00	5	14.55	14.65	-5	108	-4.62%
2018/04/03	2	14.30	0	0.00	14.30	2	99	2.02%
2018/03/23	10	14.80	0	0.00	14.75	10	89	11.16%
2018/03/21	0	0.00	1	15.70	15.60	-1	79	-1.25%
2018/03/19	2	14.60	0	0.00	14.30	2	54	3.68%
2018/03/07	1	14.50	0	0.00	14.30	1	22	4.52%
2018/01/24	2	14.20	0	0.00	14.30	2	16	11.85%
2018/01/15	2	14.20	0	0.00	14.25	2	16	11.87%
2018/01/11	2	14.15	0	0.00	14.15	2	16	11.98%
2018/01/08	1	14.15	0	0.00	14.15	1	17	5.61%