杭特 (3297)-國泰-板橋券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.80
漲跌
▲0.10
漲幅
+0.48%
成交量
244張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.2	20.45	20.70	-0.2	695	-0.03%
2024/05/10	0.2	20.07	0	0.00	20.10	0.2	737	0.02%
2024/05/09	1	20.15	1.1	19.96	19.80	-0.1	846	-0.01%
2024/05/08	0	19.75	0	0.00	19.65	0	898	0.00%
2024/05/06	0	19.68	0	0.00	19.45	0	1,064	0.00%
2024/05/03	1.2	20.00	0	0.00	19.70	1.2	1,099	0.11%
2024/05/02	0	0.00	4	19.94	19.85	-4	1,096	-0.36%
2024/04/30	1	20.20	0	0.00	20.15	1	1,093	0.09%
2024/04/29	2	20.35	6	20.35	20.25	-4	1,089	-0.37%
2024/04/26	6	21.58	2	21.55	21.30	4	1,080	0.37%
2024/04/25	21.1	22.36	13.2	22.32	21.65	7.9	1,066	0.74%
2024/04/24	0	0.00	2	22.35	22.70	-2	1,017	-0.20%
2024/04/23	1.3	21.14	0	0.00	20.65	1.3	999	0.13%
2024/04/22	1.1	21.60	6.1	21.45	21.75	-5	954	-0.52%
2024/04/19	3.1	20.88	4	20.63	19.80	-0.9	918	-0.09%
2024/04/18	2	20.30	1	19.80	20.15	1	901	0.11%
2024/04/17	0	0.00	0	19.65	19.60	0	896	-0.01%
2024/04/16	0.4	18.68	0	0.00	18.80	0.4	893	0.04%
2024/04/15	0.2	19.99	0	0.00	19.35	0.2	890	0.02%
2024/04/12	2.1	20.85	3	20.22	19.90	-0.9	886	-0.10%
2024/04/11	4	20.11	3.2	20.26	20.05	0.8	872	0.09%
2024/04/10	1	19.20	0.1	19.40	19.20	0.9	859	0.11%
2024/04/09	0	0.00	0	19.00	18.80	0	857	0.00%
2024/04/03	0.2	18.75	0	0.00	18.50	0.2	855	0.02%
2024/04/02	0.1	18.91	0	0.00	18.80	0.1	854	0.02%
2024/03/29	0.2	19.04	0.3	19.15	18.80	-0.1	851	-0.01%
2024/03/27	0	0.00	2.1	19.69	19.35	-2.1	847	-0.25%
2024/03/26	1	18.80	0.4	19.01	18.75	0.7	842	0.08%
2024/03/25	2.1	19.09	1	18.95	19.05	1.1	841	0.14%
2024/03/22	2.1	18.76	1	18.80	18.80	1.1	840	0.13%
2024/03/21	0.4	19.30	0	0.00	19.15	0.4	837	0.05%
2024/03/20	0	19.60	0.2	19.60	19.45	-0.2	836	-0.02%
2024/03/15	0.2	19.12	0.2	19.15	18.85	0	833	0.00%
2024/03/14	0	19.55	0	0.00	19.10	0	831	0.00%
2024/03/13	0.1	19.60	0	0.00	19.35	0.1	830	0.02%
2024/03/12	0	0.00	0.2	20.32	20.15	-0.2	824	-0.03%
2024/03/11	1.4	20.03	0.3	20.05	19.95	1.1	822	0.13%
2024/03/08	0.2	20.56	0.2	20.00	20.70	0	810	0.00%
2024/03/07	1.3	21.68	0	0.00	20.85	1.3	795	0.16%
2024/03/06	2.3	23.34	1	23.30	23.05	1.3	765	0.17%
2024/03/05	4.3	23.20	2	23.35	23.50	2.3	749	0.30%
2024/03/04	15	23.47	39	23.30	24.50	-24	690	-3.48%
2024/03/01	6	21.54	10.5	21.74	22.30	-4.5	561	-0.80%
2024/02/29	0.1	20.35	9.2	20.30	20.30	-9.1	540	-1.68%
2024/02/27	1.1	21.24	2	20.48	20.20	-0.9	536	-0.17%
2024/02/26	5.4	20.17	0	0.00	20.35	5.4	526	1.03%
2024/02/23	1	20.35	0	0.00	20.25	1	523	0.20%
2024/02/22	15.1	21.20	0	0.00	21.00	15.1	519	2.90%
2024/02/21	0	20.48	0	0.00	20.60	0	513	0.01%
2024/02/20	0.1	20.86	6.1	20.68	20.40	-6	508	-1.17%
2024/02/19	0	0.00	1	21.30	20.90	-1	501	-0.20%
2024/02/16	1.2	21.04	2.1	21.11	21.00	-0.9	493	-0.19%
2024/02/15	6	20.48	1.1	20.96	20.75	4.9	483	1.02%
2024/02/05	5.9	20.35	3	19.83	20.05	2.9	470	0.61%
2024/02/02	8.8	22.33	5	22.26	21.30	3.8	452	0.83%
2024/02/01	13.6	22.83	5.2	23.04	22.35	8.3	407	2.04%
2024/01/31	8.6	21.63	14.2	21.55	22.80	-5.6	299	-1.87%
2024/01/30	24	21.22	30.3	21.31	20.75	-6.4	242	-2.62%
2024/01/29	0	0.00	5.2	21.05	21.15	-5.2	120	-4.30%
2024/01/26	4.8	17.97	6.7	18.87	19.25	-1.9	74	-2.51%
2024/01/25	0.1	17.55	0.1	17.55	17.50	0	35	-0.06%
2024/01/23	0.2	17.60	0.1	17.60	17.45	0.1	37	0.26%
2024/01/22	0	17.25	0.5	17.25	17.30	-0.4	37	-1.20%
2024/01/19	0.1	17.20	0	17.20	17.25	0	37	0.13%
2024/01/18	0.1	17.10	0	0.00	17.15	0.1	37	0.25%
2024/01/17	1.5	17.19	1	17.25	17.00	0.6	37	1.50%
2024/01/16	0	0.00	0.7	17.55	17.30	-0.7	37	-1.84%
2024/01/15	2.3	17.15	2	17.29	17.45	0.3	37	0.84%
2024/01/12	0	17.40	1	17.30	17.15	-1	37	-2.58%
2024/01/11	0	17.35	0	0.00	17.30	0	37	0.08%
2024/01/10	0.2	17.38	0	0.00	17.20	0.2	37	0.49%
2024/01/09	0.5	17.61	0	0.00	17.40	0.5	37	1.28%
2024/01/08	0.4	17.75	0	17.85	17.60	0.4	38	0.94%
2024/01/05	2	17.55	2	17.72	17.55	0	38	0.00%
2024/01/04	2.9	17.45	5	17.42	17.40	-2.1	38	-5.42%
2024/01/03	2.5	17.37	2.5	17.50	17.35	0	40	0.11%
2024/01/02	3	17.33	2.4	17.45	17.35	0.6	40	1.45%
2023/12/29	0.3	17.31	0	0.00	17.20	0.3	40	0.81%
2023/12/27	0.2	17.35	0.2	17.63	17.30	0	40	0.00%
2023/12/26	1.2	17.23	2	17.25	17.15	-0.8	40	-1.99%
2023/12/25	3.2	17.29	2.9	17.40	17.20	0.2	40	0.60%
2023/12/22	0	17.40	0	0.00	17.40	0	40	0.02%
2023/12/20	0	17.65	0	0.00	17.35	0	40	0.05%
2023/12/19	1.1	17.26	1	17.35	17.30	0.1	40	0.27%
2023/12/18	1.1	17.45	1	17.56	17.30	0.1	40	0.15%
2023/12/15	2.4	17.27	2.6	17.39	17.35	-0.3	38	-0.72%
2023/12/14	0.2	17.39	0	0.00	17.30	0.2	38	0.44%
2023/12/13	7.7	17.36	6.3	17.48	17.25	1.4	37	3.57%
2023/12/12	1.2	17.61	1	17.70	17.50	0.2	36	0.44%
2023/12/11	0.3	17.78	0	0.00	17.55	0.3	36	0.90%
2023/12/08	0.2	17.86	0	0.00	17.75	0.2	37	0.59%
2023/12/07	0.1	17.83	0	0.00	17.65	0.1	37	0.27%
2023/12/06	1.6	17.59	1	17.65	17.75	0.6	38	1.45%
2023/12/05	0.2	17.82	0	0.00	17.65	0.2	38	0.51%
2023/12/04	1	17.75	1	17.95	17.75	0	38	0.00%
2023/12/01	2	17.63	0.2	17.80	17.60	1.9	37	4.89%
2023/11/30	2.2	17.66	2.1	17.75	17.70	0.2	38	0.45%
2023/11/29	1.7	17.54	1	17.72	17.65	0.7	38	1.93%
2023/11/28	1.2	17.57	1.2	17.82	17.65	0.1	37	0.18%
2023/11/27	1.3	17.57	1	17.65	17.55	0.3	37	0.79%
2023/11/24	0.2	17.82	0	0.00	17.60	0.2	37	0.66%
2023/11/23	2.4	17.63	2	17.71	17.55	0.4	37	0.98%
2023/11/21	0.1	17.54	5.7	17.71	17.65	-5.6	35	-15.56%
2023/11/17	1.2	17.14	1.4	17.25	17.05	-0.2	35	-0.53%
2023/11/16	0	0.00	0.1	17.55	17.30	-0.1	34	-0.29%
2023/11/10	0.1	17.31	0	0.00	17.10	0.1	34	0.38%
2023/11/09	0	17.20	0.2	17.20	17.05	-0.2	32	-0.52%
2023/11/08	1	17.10	1.2	17.24	17.05	-0.2	32	-0.50%
2023/11/07	0	0.00	0	16.85	16.75	0	29	-0.11%
2023/11/03	0	16.75	0	0.00	16.50	0	32	0.01%
2023/11/02	0.1	16.80	0	0.00	16.65	0.1	32	0.31%
2023/10/31	0.1	16.95	1.3	16.76	16.60	-1.2	31	-3.95%
2023/10/30	1	16.15	0	0.00	16.55	1	30	3.30%
2023/10/27	0.6	16.11	0	0.00	16.00	0.6	30	2.04%
2023/10/24	0.6	16.06	0	0.00	15.90	0.6	31	1.91%
2023/10/23	0.1	16.06	0.1	16.20	15.85	0	31	-0.01%
2023/10/20	1.1	16.02	0.9	16.27	15.90	0.2	32	0.67%
2023/10/19	0	0.00	0.1	16.60	16.50	-0.1	32	-0.40%
2023/10/18	0.1	16.55	0	0.00	16.40	0.1	32	0.27%
2023/10/16	0.2	16.78	0	0.00	16.40	0.2	33	0.45%
2023/10/13	0.5	16.85	0	0.00	16.65	0.5	33	1.50%
2023/10/12	2.1	16.68	2.1	16.62	16.80	0	34	-0.01%
2023/10/11	6	16.87	1.2	16.90	16.50	4.8	34	13.90%
2023/10/06	0.1	16.35	0	0.00	16.20	0.1	33	0.27%
2023/10/05	1.2	16.36	1	16.45	16.25	0.2	34	0.64%
2023/10/04	0.1	16.46	0	0.00	16.30	0.1	35	0.23%
2023/10/03	0.1	16.63	0	0.00	16.45	0.1	39	0.26%
2023/10/02	0.1	16.55	0.4	16.60	16.55	-0.3	41	-0.83%
2023/09/26	0.1	16.50	0.1	16.50	16.40	0	46	0.01%
2023/09/25	2.3	16.50	1	16.75	16.40	1.3	48	2.63%
2023/09/22	0	16.90	0.1	17.00	16.70	-0.1	50	-0.18%
2023/09/21	0	16.90	0	0.00	16.95	0	52	0.02%
2023/09/18	0.1	16.85	0	0.00	17.25	0.1	79	0.08%
2023/09/15	0.2	16.85	0	0.00	16.65	0.2	80	0.24%
2023/09/14	2.2	16.76	2	16.85	16.60	0.2	81	0.19%
2023/09/12	0	16.50	0	0.00	16.40	0	85	0.01%
2023/09/11	0	0.00	2.1	16.79	16.40	-2.1	89	-2.34%
2023/09/07	0.1	16.30	0	0.00	16.15	0.1	93	0.14%
2023/09/06	0	16.35	0	0.00	16.20	0	99	0.01%
2023/09/05	0	16.35	0	0.00	16.30	0	99	0.01%
2023/09/04	0.6	16.31	0	0.00	16.15	0.6	100	0.63%
2023/09/01	0.1	16.39	0	0.00	16.15	0.1	101	0.13%
2023/08/31	5.9	16.00	4.4	16.24	16.20	1.5	103	1.44%
2023/08/30	0	15.95	0	0.00	15.85	0	103	0.01%
2023/08/29	1	15.80	0	0.00	15.80	1	104	0.98%
2023/08/28	0.2	16.14	0	0.00	15.80	0.2	105	0.20%
2023/08/25	0.1	15.95	0	0.00	15.95	0.1	105	0.05%
2023/08/24	0	16.15	0	0.00	15.95	0	105	0.02%
2023/08/23	0.3	15.98	0	0.00	15.90	0.3	105	0.28%
2023/08/22	0.1	15.92	0	0.00	15.65	0.1	105	0.10%
2023/08/21	3.3	15.76	3	15.86	15.75	0.3	106	0.30%
2023/08/18	7.3	15.86	5.6	15.97	15.80	1.7	106	1.61%
2023/08/17	0.1	16.09	0.2	16.10	16.05	-0.2	106	-0.17%
2023/08/16	1.2	15.93	0	0.00	15.90	1.2	107	1.07%
2023/08/15	0.1	15.98	0	0.00	16.00	0.1	108	0.10%
2023/08/14	0.3	15.86	0	0.00	15.85	0.3	108	0.27%
2023/08/11	0.1	16.05	0	0.00	16.05	0.1	109	0.12%
2023/08/10	2.4	16.11	0.1	16.15	16.05	2.3	111	2.10%
2023/08/09	1.1	16.71	1	16.80	16.60	0.2	110	0.16%
2023/08/08	2.3	16.76	2	16.86	16.75	0.3	110	0.27%
2023/08/07	0	16.85	0	0.00	16.70	0	113	0.01%
2023/08/04	0	16.80	1	16.75	16.70	-1	113	-0.87%
2023/08/02	2.2	16.78	0.3	16.85	16.70	1.9	115	1.61%
2023/08/01	0	16.90	0	0.00	17.00	0	116	0.02%
2023/07/31	0	16.99	0	18.45	16.70	0	117	0.03%
2023/07/28	1.1	16.75	0.1	16.98	16.85	0.9	128	0.72%
2023/07/27	0	0.00	0.9	17.00	17.00	-0.9	128	-0.73%
2023/07/26	3.1	16.77	2.1	16.97	16.70	1.1	129	0.81%
2023/07/25	0	0.00	0.1	17.52	17.00	-0.1	129	-0.04%
2023/07/24	3.2	16.77	2.7	16.94	16.80	0.5	132	0.40%
2023/07/21	3.4	16.90	2	17.01	16.85	1.4	132	1.07%
2023/07/20	0.1	17.25	0	0.00	17.20	0.1	134	0.09%
2023/07/19	4.6	16.91	2.5	17.03	16.90	2.1	135	1.53%
2023/07/18	1.4	17.16	0.1	18.45	17.00	1.4	141	0.97%
2023/07/14	1.2	17.21	0.1	17.50	17.30	1.1	150	0.71%
2023/07/13	0.2	17.67	0.1	18.00	17.30	0	152	0.02%
2023/07/12	2.1	17.19	4.8	17.48	17.25	-2.7	154	-1.75%
2023/07/11	2	17.60	0.4	17.78	17.50	1.6	155	1.01%
2023/07/10	0.1	18.00	0	0.00	17.70	0.1	156	0.03%
2023/07/07	0	0.00	1	17.75	18.00	-1	155	-0.64%
2023/07/06	1	17.85	0	0.00	17.55	1	154	0.65%
2023/07/04	2	17.83	0.5	18.01	17.75	1.6	156	0.99%
2023/06/29	0	18.55	0	0.00	18.10	0	157	0.00%
2023/06/27	5	18.61	7	18.76	18.00	-2	158	-1.27%
2023/06/26	7.1	18.46	1.5	18.48	18.45	5.6	147	3.83%
2023/06/19	0	0.00	2	17.85	17.75	-2	150	-1.33%
2023/06/16	0.1	18.48	2	18.15	17.85	-1.9	156	-1.21%
2023/06/15	3	17.87	0	0.00	17.80	3	152	1.97%
2023/06/14	3.2	17.88	1.9	17.75	17.75	1.3	150	0.87%
2023/06/13	1	17.45	0	0.00	17.30	1	149	0.67%
2023/06/12	1	18.13	9.1	17.85	17.50	-8.1	152	-5.34%
2023/06/09	1	17.15	0	0.00	17.15	1	147	0.68%
2023/06/08	1.3	16.89	1	17.05	17.05	0.3	152	0.16%
2023/06/07	0	0.00	0	17.50	17.35	0	162	-0.01%
2023/06/06	0.1	17.50	1.2	17.54	17.25	-1.1	179	-0.62%
2023/06/05	1	17.25	0.1	17.50	17.15	0.9	185	0.46%
2023/06/02	4.2	17.15	1.4	17.36	17.05	2.8	213	1.31%
2023/05/30	1	17.20	0	0.00	17.15	1	262	0.38%
2023/05/29	0.1	17.20	0	0.00	17.25	0.1	264	0.04%
2023/05/26	1.1	17.17	0	0.00	17.00	1.1	268	0.42%
2023/05/25	1.1	17.16	0.8	17.32	17.05	0.3	270	0.11%
2023/05/24	2.1	17.28	0	0.00	17.30	2.1	273	0.77%
2023/05/23	1	17.35	0	0.00	17.45	1	282	0.35%
2023/05/22	1	17.10	0	0.00	17.25	1	284	0.35%
2023/05/19	1	16.85	0.8	16.95	16.85	0.2	284	0.08%
2023/05/17	2	16.90	0	0.00	16.90	2	292	0.70%
2023/05/16	2.2	16.66	0	0.00	16.65	2.2	295	0.74%
2023/05/15	0	16.78	0	0.00	16.65	0	295	0.01%
2023/05/12	0	0.00	0	16.75	16.85	0	301	-0.01%
2023/05/11	2.2	16.51	1.2	16.61	16.40	1	313	0.33%
2023/05/10	1.2	17.17	0	0.00	17.20	1.2	313	0.38%
2023/05/05	1	17.55	1	17.75	17.60	0	326	0.00%
2023/05/04	6	17.99	1.3	18.54	17.75	4.7	328	1.44%
2023/05/03	1	17.45	0.7	17.62	17.25	0.3	319	0.11%
2023/05/02	0	17.70	0	0.00	17.45	0	320	0.01%
2023/04/27	0	17.25	0.3	17.30	17.20	-0.3	325	-0.09%
2023/04/26	2.1	17.34	0.6	17.50	17.35	1.5	324	0.48%
2023/04/25	0.1	17.60	0.3	17.60	17.50	-0.3	327	-0.09%
2023/04/24	0	17.95	0.7	17.95	17.90	-0.7	333	-0.21%
2023/04/20	0.1	18.85	0	0.00	18.70	0.1	342	0.01%
2023/04/18	0.1	19.30	0	0.00	19.30	0.1	340	0.03%
2023/04/17	2	19.40	0	0.00	19.40	2	342	0.58%
2023/04/10	0	0.00	1	18.95	18.95	-1	354	-0.29%
2023/03/30	0	0.00	5	18.86	18.95	-5	358	-1.40%
2023/03/29	0.1	19.26	0	0.00	19.15	0.1	359	0.02%
2023/03/23	8	19.92	2	19.90	19.85	6	376	1.59%
2023/03/22	3	19.30	3	19.37	19.40	0	376	0.00%
2023/03/21	4	19.28	3	19.03	19.05	1	380	0.26%
2023/03/20	1	18.60	0	0.00	18.60	1	390	0.26%
2023/03/16	1.1	17.79	0.4	17.97	17.75	0.7	423	0.17%
2023/03/15	1.6	18.55	0.1	18.50	18.40	1.5	445	0.35%
2023/03/13	1.7	18.59	4.1	18.26	18.40	-2.4	502	-0.48%
2023/03/10	6.2	19.78	4	19.04	19.00	2.2	615	0.35%
2023/03/09	6	20.51	5	20.54	20.20	1	676	0.15%
2023/03/08	5	19.97	9	20.06	20.20	-4	681	-0.59%
2023/03/07	20.1	20.17	2	20.28	20.00	18.1	727	2.49%
2023/03/06	6	19.55	15	19.76	20.65	-8.9	857	-1.04%
2023/03/03	8.1	18.68	6	18.73	18.80	2.1	858	0.24%
2023/03/02	1	18.00	0	0.00	18.00	1	868	0.12%
2023/02/24	1.1	17.88	0	0.00	17.85	1.1	1,022	0.11%
2023/02/21	3	18.75	2	19.03	18.65	1	1,093	0.09%
2023/02/20	0.1	18.55	0	0.00	18.65	0.1	1,085	0.00%
2023/02/16	1	18.75	1	18.95	18.55	0	1,083	0.00%
2023/02/13	1	18.25	0	0.00	18.45	1	1,081	0.09%
2023/02/10	5.2	18.55	1	19.00	18.15	4.2	1,080	0.39%
2023/02/09	0	19.10	3	19.15	18.95	-3	1,077	-0.28%
2023/02/08	0	0.00	2	18.73	18.65	-2	1,063	-0.19%
2023/02/07	4	18.94	1	19.25	18.65	3	1,062	0.28%
2023/02/06	0.1	18.15	4	18.71	19.05	-4	1,058	-0.38%
2023/02/03	2	18.35	0	0.00	18.20	2	1,052	0.19%
2023/02/02	0	0.00	1.3	18.69	18.65	-1.3	1,049	-0.13%
2023/02/01	2	18.40	1	18.65	18.45	1	1,046	0.10%
2023/01/31	1	18.26	1	18.35	18.40	0	1,043	0.00%
2023/01/30	1.1	18.20	1	18.40	18.05	0.1	1,042	0.00%
2023/01/16	0	0.00	0.3	17.33	17.40	-0.3	1,037	-0.03%
2023/01/13	0.3	17.18	0	0.00	17.05	0.3	1,035	0.02%
2023/01/12	0.2	17.53	0	0.00	17.35	0.2	1,032	0.02%
2023/01/11	4	18.24	1	18.85	18.00	3	1,027	0.29%
2023/01/10	0.4	18.62	2	18.58	18.50	-1.6	1,021	-0.16%
2023/01/09	3.1	18.32	2	18.52	18.15	1	1,011	0.10%
2023/01/05	0	0.00	0.2	17.85	17.85	-0.2	1,004	-0.02%
2023/01/04	1	17.85	1	17.85	17.75	0	1,001	0.00%
2023/01/03	0	17.95	0	0.00	17.95	0	1,002	0.00%
2022/12/30	1.6	18.03	1.5	18.11	17.85	0.1	1,000	0.01%
2022/12/29	0.1	17.35	0	0.00	17.65	0.1	992	0.01%
2022/12/28	2.1	17.21	0	0.00	17.25	2.1	1,004	0.21%
2022/12/26	3.1	17.80	0.6	17.98	17.95	2.4	1,003	0.24%
2022/12/23	2	18.13	0.1	18.50	18.05	1.9	1,003	0.19%
2022/12/22	2	18.10	0	0.00	18.10	2	1,001	0.20%
2022/12/21	0	18.10	0	0.00	18.05	0	1,001	0.00%
2022/12/20	0	18.50	0	0.00	17.80	0	1,002	0.00%
2022/12/19	1	18.80	0	0.00	18.80	1	1,003	0.10%
2022/12/16	2	18.95	0	0.00	19.15	2	1,014	0.20%
2022/12/15	5	19.60	5	19.40	19.75	0	1,034	0.00%
2022/12/14	0	18.90	0	0.00	18.90	0	1,051	0.00%
2022/12/13	0	19.00	0	0.00	18.65	0	1,047	0.00%
2022/12/12	1.3	19.45	12	19.17	19.00	-10.7	1,047	-1.03%
2022/12/09	3.8	20.95	0	0.00	20.45	3.8	1,046	0.37%
2022/12/08	14	21.44	4.3	21.38	21.10	9.7	1,048	0.92%
2022/12/07	3.2	21.59	23	21.56	21.05	-19.8	1,028	-1.92%
2022/12/06	11	21.80	1	21.70	21.60	10	1,003	1.00%
2022/12/05	17	23.04	7	23.12	22.50	10	976	1.02%
2022/12/02	57.3	23.73	62	23.31	22.65	-4.7	942	-0.50%
2022/12/01	14	22.82	31	23.13	23.65	-17	824	-2.06%
2022/11/30	10.9	21.88	18	21.76	21.50	-7.1	753	-0.95%
2022/11/29	39.4	22.93	16	22.23	22.10	23.4	731	3.20%
2022/11/28	12.4	23.32	5.1	23.44	23.50	7.3	676	1.08%
2022/11/25	0	0.00	25.1	21.85	22.00	-25.1	520	-4.82%
2022/11/24	2	19.93	15	20.82	20.00	-13	487	-2.66%
2022/11/23	21.5	20.73	8	20.82	20.25	13.5	463	2.91%
2022/11/22	20	21.32	24	21.40	21.70	-4	423	-0.95%
2022/11/21	7	19.31	5.1	19.09	19.95	1.9	318	0.60%
2022/11/18	17	18.25	10	18.19	18.15	7	310	2.25%
2022/11/17	0	0.00	2	17.05	17.25	-2	284	-0.70%
2022/11/16	0.2	15.93	0	0.00	15.70	0.2	274	0.05%
2022/11/15	1	16.15	0	0.00	16.00	1	273	0.37%
2022/11/14	0	0.00	0	16.10	16.15	0	277	0.00%
2022/11/11	1	16.30	0.8	16.39	16.10	0.3	277	0.09%
2022/11/10	2.1	16.70	0	0.00	16.60	2.1	275	0.76%
2022/11/09	0	0.00	0	16.76	16.50	0	273	-0.01%
2022/11/08	0.1	16.05	0	0.00	15.85	0.1	268	0.02%
2022/11/07	0	0.00	0.2	16.50	16.05	-0.2	268	-0.07%
2022/11/04	1	15.70	0.8	15.83	15.70	0.2	265	0.06%
2022/11/03	0	0.00	0	16.50	15.85	0	269	-0.02%
2022/10/28	1.1	14.73	0.4	15.01	14.70	0.7	284	0.25%
2022/10/26	0	14.85	0.1	15.00	14.90	-0.1	327	-0.02%
2022/10/25	2.1	14.80	0.4	14.90	14.80	1.7	327	0.53%
2022/10/21	0	15.40	0	0.00	15.15	0	330	0.01%
2022/10/20	0	15.45	0	0.00	15.40	0	330	0.01%
2022/10/18	0.3	15.45	0	0.00	15.45	0.3	326	0.09%
2022/10/13	0.1	15.06	0	0.00	14.70	0.1	327	0.03%
2022/10/12	0.1	15.60	0	0.00	15.45	0.1	326	0.03%
2022/10/11	0.2	16.03	0	0.00	15.75	0.2	326	0.06%
2022/10/07	0	0.00	1	16.90	16.80	-1	331	-0.30%
2022/10/06	1	17.30	0	0.00	17.20	1	336	0.30%
2022/10/05	5	17.36	5	17.19	17.00	0	334	0.00%
2022/10/04	2	16.23	2	16.48	16.75	0	320	0.00%
2022/10/03	0.1	15.14	0	0.00	15.25	0.1	314	0.02%
2022/09/30	0.2	15.15	0	0.00	15.15	0.2	313	0.05%
2022/09/29	0	15.80	0	0.00	15.60	0	311	0.00%
2022/09/28	0.1	15.90	0.1	15.85	15.60	-0.1	308	-0.02%
2022/09/27	4.4	16.03	1	15.85	15.90	3.4	304	1.10%
2022/09/26	0.2	16.70	5.1	16.88	16.20	-4.9	303	-1.62%
2022/09/23	3.1	17.54	1	17.80	17.50	2.1	296	0.71%
2022/09/22	13.5	18.35	3.1	19.14	18.10	10.4	280	3.72%
2022/09/21	3	18.03	6	17.25	19.15	-3	253	-1.18%
2022/09/19	0	17.40	0	0.00	17.50	0	224	0.01%
2022/09/16	10	17.97	13	18.07	18.05	-3	215	-1.39%
2022/09/15	5	17.88	5	17.91	17.50	0	200	0.00%
2022/09/14	0.2	16.60	0	0.00	17.15	0.2	185	0.09%
2022/09/07	0	15.80	0	0.00	15.65	0	183	0.00%
2022/09/05	0.1	16.60	0	0.00	16.25	0.1	181	0.05%
2022/09/01	0	16.80	0	0.00	16.60	0	180	0.00%
2022/08/31	0	0.00	1	16.70	16.80	-1	179	-0.56%
2022/08/29	0.1	16.70	8	16.75	16.90	-7.9	178	-4.44%
2022/08/25	2.3	16.70	0	0.00	16.60	2.3	165	1.36%
2022/08/24	1	17.45	0	0.00	17.45	1	152	0.66%
2022/08/22	0.2	16.00	0	0.00	15.70	0.2	126	0.18%
2022/08/18	0	15.85	0	0.00	15.85	0	124	0.01%
2022/08/16	0	0.00	2	15.80	15.60	-2	130	-1.54%
2022/08/15	6.1	15.78	0	0.00	15.75	6.1	133	4.56%
2022/08/11	0.1	16.30	0	16.30	16.30	0.1	141	0.06%
2022/08/10	0	0.00	1	16.55	16.15	-1	141	-0.71%
2022/08/08	0.1	15.85	0.1	15.95	16.00	-0.1	136	-0.05%
2022/08/04	0.4	15.80	0.1	15.85	15.80	0.3	125	0.26%
2022/08/01	0	15.33	0	0.00	15.20	0	79	0.05%
2022/07/29	0	0.00	10	15.41	15.45	-10	80	-12.49%
2022/07/27	0	14.90	0	0.00	15.30	0	76	0.00%
2022/07/26	0.1	15.03	0	0.00	14.80	0.1	76	0.14%
2022/07/25	0.1	15.25	0	15.60	15.20	0.1	75	0.08%
2022/07/20	0.2	14.90	0	0.00	14.90	0.2	77	0.22%
2022/07/19	0.2	14.93	0	0.00	14.90	0.2	78	0.24%
2022/07/15	2.2	15.42	0	0.00	14.95	2.2	78	2.79%
2022/07/14	0	0.00	1	15.55	15.60	-1	72	-1.38%
2022/07/13	0	14.60	0	0.00	14.20	0	75	0.05%
2022/07/12	0.3	14.14	0	0.00	14.35	0.3	75	0.34%
2022/07/11	0.3	14.41	0.1	15.00	14.15	0.2	77	0.26%
2022/07/07	0	14.90	0.2	14.90	14.35	-0.2	79	-0.22%
2022/07/06	1.3	14.44	0.5	14.90	14.35	0.8	79	1.06%
2022/07/05	0.3	14.75	0	0.00	14.55	0.3	81	0.41%
2022/07/04	4.9	13.98	3.6	14.44	14.30	1.2	83	1.46%
2022/07/01	6.7	14.35	3.4	14.70	14.25	3.3	82	3.94%
2022/06/30	2.4	14.63	0	0.00	14.65	2.4	82	2.85%
2022/06/29	1.3	14.92	0.2	15.30	14.95	1.1	81	1.34%
2022/06/28	4.5	14.84	3.9	15.17	14.95	0.5	82	0.66%
2022/06/27	1.1	14.88	1.1	15.16	14.90	0	81	0.00%
2022/06/24	3.2	14.70	0.8	15.12	14.70	2.4	81	2.98%
2022/06/23	2.1	14.47	1.5	14.84	14.75	0.6	82	0.78%
2022/06/22	0.5	14.95	0	0.00	14.80	0.5	84	0.55%
2022/06/21	0.1	15.14	0.5	15.30	15.10	-0.4	85	-0.52%
2022/06/20	0.2	14.95	0.3	15.30	14.85	-0.1	85	-0.11%
2022/06/17	4.5	14.88	1	15.35	15.10	3.5	84	4.07%
2022/06/16	0.2	15.55	0	0.00	15.15	0.2	84	0.25%
2022/06/14	1.3	15.41	0	0.00	15.40	1.3	84	1.56%
2022/06/10	0	15.67	0	0.00	16.15	0	85	0.04%
2022/06/09	1	15.65	0	0.00	15.70	1	85	1.17%
2022/06/08	0	15.65	0	0.00	15.50	0	85	0.01%
2022/06/06	1.2	15.58	0	0.00	15.55	1.2	86	1.39%
2022/06/02	1	15.71	0.2	15.91	15.60	0.9	88	0.99%
2022/05/30	3	15.85	0	0.00	15.75	3	93	3.19%
2022/05/27	0	16.10	0	0.00	15.90	0	93	0.01%
2022/05/26	0	16.30	0	0.00	16.00	0	93	0.02%
2022/05/24	0	16.60	0	16.70	16.30	0	95	-0.04%
2022/05/23	4	15.60	0	0.00	15.85	4	89	4.52%
2022/05/19	0.2	15.11	0	0.00	15.10	0.2	80	0.23%
2022/05/17	0	0.00	0.2	15.40	15.45	-0.2	81	-0.22%
2022/05/16	0	15.25	0.2	15.40	15.20	-0.2	81	-0.19%
2022/05/13	1.2	14.90	0.6	15.26	15.15	0.5	79	0.64%
2022/05/12	0.3	15.36	0	15.35	14.95	0.2	80	0.26%
2022/05/11	0.3	15.56	0	0.00	15.50	0.3	81	0.41%
2022/05/10	4.2	15.00	0.1	15.25	15.85	4.1	82	4.99%
2022/05/06	0.1	15.65	0	0.00	15.60	0.1	84	0.12%
2022/05/04	0	0.00	0	16.00	15.55	0	92	-0.03%
2022/05/03	0.1	15.70	0	0.00	15.55	0.1	98	0.05%
2022/04/27	1	15.55	0	0.00	15.55	1	138	0.72%
2022/04/18	0	16.85	0	0.00	16.85	0	184	0.00%
2022/04/12	3	17.15	0.5	17.00	17.00	2.5	199	1.27%
2022/04/08	0	0.00	0.1	17.50	17.25	-0.1	208	-0.03%
2022/04/06	0	0.00	0.1	16.70	16.50	-0.1	386	-0.02%
2022/04/01	0	16.70	0	0.00	16.65	0	417	0.00%
2022/03/30	1	16.70	0	0.00	16.90	1	419	0.24%
2022/03/28	0.1	16.49	0	0.00	16.65	0.1	449	0.01%
2022/03/25	0	0.00	2	17.05	16.80	-2	449	-0.44%
2022/03/24	0.1	16.55	0	0.00	16.45	0.1	449	0.01%
2022/03/23	0	0.00	2	16.30	16.45	-2	452	-0.44%
2022/03/18	0	16.10	0	0.00	16.15	0	471	0.00%
2022/03/15	0.1	15.60	0	0.00	15.65	0.1	512	0.03%
2022/03/11	0.1	16.00	0	0.00	16.00	0.1	625	0.02%
2022/03/10	0	16.37	0	0.00	16.15	0	642	0.01%
2022/03/09	0	0.00	0.1	15.50	16.00	-0.1	661	-0.02%
2022/03/08	0.2	15.70	0	0.00	15.35	0.2	665	0.02%
2022/03/07	1	15.95	5.1	15.88	16.10	-4.1	676	-0.61%
2022/03/04	0	0.00	0.1	17.10	16.70	-0.1	675	-0.01%
2022/03/03	2	16.90	0	17.00	17.00	2	679	0.29%
2022/03/02	1	16.25	1	16.35	16.50	0	683	0.00%
2022/02/24	1.1	16.42	1.1	16.32	16.15	0	710	0.00%
2022/02/23	0	0.00	0.1	17.10	16.85	-0.1	709	-0.01%
2022/02/22	1	16.60	0	0.00	16.75	1	713	0.14%
2022/02/21	0.1	17.30	0	0.00	17.45	0.1	719	0.01%
2022/02/18	1	17.60	0	0.00	17.50	1	744	0.14%
2022/02/16	0.1	17.65	0	0.00	17.65	0.1	765	0.01%
2022/02/11	0	17.75	0	0.00	17.80	0	779	0.00%
2022/02/10	0	17.50	0	0.00	17.65	0	783	0.01%
2022/02/09	0	17.50	0	0.00	17.60	0	791	0.00%
2022/01/26	1	16.05	0	0.00	16.45	1	830	0.12%
2022/01/25	0.2	16.87	0	0.00	16.10	0.2	841	0.02%
2022/01/24	0.2	16.83	0	0.00	16.80	0.2	866	0.02%
2022/01/20	1.5	17.87	2	18.08	17.95	-0.5	944	-0.05%
2022/01/19	1	20.00	0	0.00	18.55	1	1,391	0.07%
2022/01/11	0.1	19.45	0	0.00	19.30	0.1	1,604	0.01%
2022/01/07	2	20.90	2	19.80	19.80	0	1,636	0.00%
2022/01/05	4	19.88	0	0.00	19.65	4	1,647	0.24%
2022/01/04	5	19.75	0	0.00	19.60	5	1,644	0.30%
2022/01/03	2	19.90	0	0.00	19.75	2	1,643	0.12%
2021/12/30	0	0.00	1	20.75	20.65	-1	1,640	-0.06%
2021/12/29	22	21.90	7	21.83	21.65	15	1,627	0.92%
2021/12/28	0	21.25	0	0.00	21.30	0	1,462	0.00%
2021/12/27	0	19.75	0	0.00	19.75	0	1,432	0.00%
2021/12/23	0	0.00	0.1	19.70	20.00	-0.1	1,430	-0.01%
2021/12/22	1	19.65	0	0.00	19.75	1	1,405	0.07%
2021/12/21	0	19.40	0	0.00	19.35	0	1,407	0.00%
2021/12/20	0.1	19.45	0	0.00	19.15	0.1	1,406	0.00%
2021/12/17	0.2	19.47	0	0.00	19.40	0.2	1,405	0.01%
2021/12/16	1	19.70	2	19.93	19.95	-1	1,402	-0.07%
2021/12/14	1.1	19.60	2	19.40	19.20	-0.9	1,395	-0.06%
2021/12/13	0	0.00	9	20.43	20.25	-9	1,384	-0.65%
2021/12/10	5	20.65	0	0.00	20.30	5	1,368	0.37%
2021/12/09	5	21.70	0	21.50	21.10	5	1,358	0.37%
2021/12/08	0.5	21.78	0.1	21.93	21.70	0.3	1,343	0.03%
2021/12/07	6	22.28	1	22.50	20.85	5	1,304	0.38%
2021/12/06	0	0.00	1	22.65	22.65	-1	1,231	-0.08%
2021/12/03	1	20.00	3	20.67	20.60	-2	1,216	-0.16%
2021/12/02	1	19.90	1	19.30	19.65	0	1,196	0.00%
2021/12/01	0	20.15	0	0.00	19.50	0	1,192	0.00%
2021/11/30	0	0.00	1	18.85	18.90	-1	1,180	-0.08%
2021/11/29	1.1	18.31	2	18.90	18.45	-0.9	1,182	-0.08%
2021/11/26	1	19.80	3	19.40	19.25	-2	1,178	-0.17%
2021/11/25	4	20.10	2	20.18	20.00	2	1,172	0.17%
2021/11/24	0	19.65	3	20.05	20.10	-3	1,161	-0.26%
2021/11/19	1	19.30	1	19.45	19.15	0	1,145	0.00%
2021/11/18	0.1	19.50	1.4	19.47	19.30	-1.3	1,142	-0.12%
2021/11/17	6.4	19.09	4	19.34	19.10	2.4	1,133	0.21%
2021/11/12	0	18.15	0	0.00	18.15	0	1,116	0.00%
2021/11/11	0.1	18.23	0	0.00	18.00	0.1	1,120	0.01%
2021/11/10	0.1	18.78	0	0.00	18.70	0.1	1,115	0.01%
2021/11/09	0.1	19.23	0	0.00	19.00	0.1	1,111	0.01%
2021/11/08	0.1	19.00	0	19.40	19.10	0.1	1,107	0.01%
2021/11/05	1	19.55	0	0.00	19.55	1	1,100	0.09%
2021/11/03	1	18.55	0	18.90	18.60	1	1,079	0.09%
2021/11/02	1	19.59	0	0.00	19.00	1	1,059	0.10%
2021/11/01	0	20.38	0	0.00	19.85	0	1,049	0.00%
2021/10/29	1	19.95	4	20.29	20.05	-3	1,021	-0.29%
2021/10/28	9	20.65	5	20.50	20.00	4	999	0.40%
2021/10/27	55	20.50	62.3	20.00	21.25	-7.3	925	-0.78%
2021/10/26	0.1	19.35	3.2	18.63	19.35	-3.1	458	-0.68%
2021/10/25	3	17.93	2	18.15	17.60	1	432	0.23%
2021/10/22	8.1	17.84	0.5	17.86	17.60	7.6	405	1.87%
2021/10/21	5.1	17.95	4	17.66	17.40	1.1	363	0.30%
2021/10/20	1	19.70	1	19.40	18.55	0	333	0.00%
2021/10/19	11	19.43	27.6	19.68	19.70	-16.6	265	-6.24%
2021/10/18	1	16.40	8	17.40	17.95	-7	217	-3.22%
2021/10/15	1	16.80	0	0.00	16.35	1	224	0.45%
2021/10/14	17	17.05	13	17.15	17.15	4	239	1.67%
2021/10/12	0.2	15.78	0	0.00	15.65	0.2	344	0.06%
2021/10/08	1	15.80	0	0.00	15.85	1	343	0.29%
2021/10/06	0	0.00	0.2	15.08	15.20	-0.2	336	-0.05%
2021/10/04	0	14.85	0	0.00	14.60	0	335	0.00%
2021/09/29	1	14.80	1	14.80	14.80	0	336	0.00%
2021/09/28	0	0.00	0	15.55	15.20	0	335	-0.01%
2021/09/27	1.1	14.70	1	14.85	14.80	0.1	330	0.03%
2021/09/24	0.2	14.30	0	0.00	14.45	0.2	331	0.06%
2021/09/23	1.1	14.04	0	0.00	14.20	1.1	332	0.34%
2021/09/22	1.4	14.08	0	0.00	14.10	1.4	331	0.41%
2021/09/17	1.1	14.33	0	0.00	14.25	1.1	330	0.34%
2021/09/16	0.1	14.59	0	0.00	14.40	0.1	331	0.04%
2021/09/15	0.1	14.65	0	0.00	14.55	0.1	331	0.03%
2021/09/14	0.1	14.70	0	0.00	14.50	0.1	332	0.03%
2021/09/13	0	14.50	0	0.00	14.60	0	331	0.01%
2021/09/10	1.2	14.43	0	0.00	14.40	1.2	331	0.37%
2021/09/09	0	14.40	0	14.50	14.25	0	330	0.00%
2021/09/08	0	14.50	0	0.00	14.25	0	331	0.00%
2021/09/07	0.2	15.12	0	0.00	14.75	0.2	329	0.07%
2021/09/06	0.1	15.30	0	0.00	14.85	0.1	329	0.03%
2021/08/23	0.1	14.60	0	0.00	14.60	0.1	320	0.02%
2021/08/20	0.2	14.59	0	0.00	14.25	0.2	320	0.07%
2021/08/19	0.1	15.53	2	15.30	14.95	-1.9	318	-0.59%
2021/08/18	2	16.10	0	0.00	15.75	2	314	0.64%
2021/08/17	1.1	13.73	1.2	15.05	15.05	-0.1	289	-0.03%
2021/08/16	4.6	13.71	2.2	13.95	13.70	2.5	280	0.88%
2021/08/13	0.3	14.83	0	0.00	14.35	0.3	278	0.11%
2021/08/12	0.2	15.08	0	0.00	14.70	0.2	278	0.07%
2021/08/11	0.1	15.00	0	0.00	14.75	0.1	277	0.02%
2021/08/10	1.2	14.67	0	0.00	14.75	1.2	276	0.43%
2021/08/09	0.1	15.43	0	0.00	15.20	0.1	281	0.04%
2021/08/03	0.1	15.35	0	0.00	15.20	0.1	275	0.04%
2021/08/02	0	15.30	0	0.00	15.25	0	276	0.00%
2021/07/30	0	15.78	0	0.00	15.40	0	282	0.02%
2021/07/29	1	15.52	15	15.51	15.60	-14	283	-4.92%
2021/07/27	0	16.50	0	0.00	16.05	0	284	0.01%
2021/07/26	1	16.45	0	0.00	16.45	1	282	0.35%
2021/07/23	0	0.00	1	16.70	16.75	-1	279	-0.36%
2021/07/22	3	17.42	2	17.13	17.25	1	273	0.37%
2021/07/21	2.1	17.05	3	17.70	16.80	-1	268	-0.35%
2021/07/20	40.1	19.36	40	18.48	17.85	0.1	247	0.04%
2021/07/19	11	18.89	13	19.22	19.35	-2	217	-0.92%
2021/07/16	30	16.63	31.3	17.50	17.60	-1.3	169	-0.79%
2021/07/09	1	15.90	0	0.00	15.90	1	117	0.85%
2021/07/08	0.1	16.00	0	0.00	16.00	0.1	119	0.08%
2021/07/06	21	16.06	5	15.82	15.95	16	120	13.24%
2021/07/01	0.1	15.85	1	15.45	16.10	-0.9	128	-0.70%
2021/06/28	0.1	15.90	0	0.00	15.75	0.1	132	0.05%
2021/06/25	0	15.90	0	0.00	16.05	0	135	0.02%
2021/06/23	0.1	15.75	0	0.00	15.60	0.1	139	0.07%
2021/06/22	0	16.09	0	0.00	15.65	0	145	0.03%
2021/06/18	0	15.80	0	0.00	15.75	0	154	0.01%
2021/06/11	0	0.00	0.1	16.43	15.90	-0.1	171	-0.06%
2021/06/07	0	0.00	0	16.20	15.80	0	206	-0.01%
2021/05/28	0.1	16.05	0	0.00	16.05	0.1	268	0.04%
2021/05/25	0.1	16.00	0	0.00	16.25	0.1	293	0.03%
2021/05/24	0	0.00	1	15.90	16.05	-1	295	-0.34%
2021/05/13	0.2	15.70	0.1	15.45	15.55	0.1	304	0.03%
2021/05/12	0.1	15.85	0	0.00	15.45	0.1	304	0.02%
2021/05/11	0.2	15.95	0	0.00	16.20	0.2	306	0.07%
2021/05/10	0	0.00	1	16.35	16.20	-1	306	-0.33%
2021/05/07	1.6	15.21	1	16.30	16.60	0.6	308	0.18%
2021/05/06	0.5	16.18	0	0.00	16.10	0.5	309	0.15%
2021/05/05	1.1	16.36	0	0.00	16.20	1.1	307	0.36%
2021/05/04	5	16.48	0	0.00	16.40	5	311	1.61%
2021/04/28	0	0.00	1.1	18.28	18.10	-1.1	306	-0.35%
2021/04/22	1	18.70	0	0.00	19.10	1	302	0.33%
2021/04/21	0	0.00	1	19.15	19.15	-1	300	-0.33%
2021/04/19	5	19.30	1	19.90	19.90	4	313	1.28%
2021/04/15	1	18.60	0	0.00	18.90	1	325	0.31%
2021/04/12	0	0.00	4	18.05	18.05	-4	369	-1.08%
2021/04/09	4	18.50	0	0.00	18.35	4	381	1.05%
2021/04/06	0	0.00	12	17.99	18.15	-12	450	-2.66%
2021/04/01	0	0.00	1	17.70	17.90	-1	476	-0.21%
2021/03/31	1	17.45	0	0.00	17.50	1	494	0.20%
2021/03/30	11	17.97	0	0.00	17.95	11	496	2.22%
2021/03/29	10	18.70	0	0.00	18.35	10	494	2.02%
2021/03/24	0	0.00	5	19.00	19.10	-5	498	-1.00%
2021/03/22	0	0.00	1	19.70	19.00	-1	501	-0.20%
2021/03/19	0.1	18.25	1.2	18.38	18.40	-1.1	495	-0.22%
2021/03/18	0.1	18.00	0	18.50	18.25	0	499	0.01%
2021/03/16	10	18.50	10	18.01	18.00	0	496	-0.01%
2021/03/15	0	0.00	1	18.20	17.95	-1	482	-0.21%
2021/03/12	1	17.55	0	17.85	18.30	1	481	0.20%
2021/03/11	0	0.00	0	18.14	18.20	0	479	-0.01%
2021/03/05	1	17.75	0	0.00	17.95	1	494	0.20%
2021/03/03	5	20.53	1	18.15	18.20	4	479	0.83%
2021/03/02	2	20.05	0.1	20.10	20.10	2	439	0.44%
2021/02/26	0	0.00	0	18.30	18.30	0	427	-0.01%
2021/02/23	1.1	16.58	0.1	16.69	16.45	1	411	0.25%
2021/02/22	0	0.00	0	16.05	16.90	0	409	-0.01%
2021/02/19	0.1	16.25	0	0.00	16.00	0.1	408	0.02%
2021/02/17	0.1	16.24	0	0.00	16.00	0.1	406	0.02%
2021/02/05	0	16.15	0	16.40	16.45	0	404	0.00%
2021/02/04	0.1	16.10	1	16.10	16.45	-0.9	400	-0.22%
2021/02/03	0	0.00	0	16.35	16.40	0	398	-0.01%
2021/02/02	0	15.15	0	0.00	16.50	0	397	0.01%
2021/01/28	0.1	17.25	0	0.00	16.90	0.1	385	0.01%
2021/01/26	0	17.30	0	0.00	16.95	0	376	0.01%
2021/01/25	1.1	15.29	0.1	15.70	16.50	1	370	0.27%
2021/01/21	0	0.00	0.1	15.00	14.10	-0.1	367	-0.03%
2021/01/20	0.1	14.30	0	0.00	14.00	0.1	366	0.02%
2021/01/19	1	14.80	0	0.00	14.80	1	365	0.27%
2021/01/15	0	0.00	5	16.00	16.10	-5	361	-1.38%
2021/01/14	1	17.20	0	0.00	17.20	1	359	0.28%
2021/01/13	1.1	16.46	0	16.80	16.40	1	356	0.28%
2021/01/12	1.1	16.26	0	18.00	16.25	1	346	0.30%
2021/01/11	2	17.75	4	17.65	17.95	-2	338	-0.59%
2021/01/08	0.1	19.60	10	19.60	19.60	-10	329	-3.02%
2021/01/07	0.1	21.10	0	0.00	21.75	0.1	316	0.02%
2021/01/06	9.3	22.56	2	23.10	22.05	7.3	301	2.40%
2021/01/05	19.1	25.32	25	24.75	24.50	-6	285	-2.08%
2021/01/04	3	27.18	5	27.07	27.10	-2	258	-0.79%
2020/12/31	7	23.86	5.1	24.30	25.55	1.9	245	0.77%
2020/12/30	13.5	22.70	7	22.82	23.30	6.5	215	3.02%
2020/12/29	4.6	21.17	5	21.20	21.25	-0.4	184	-0.20%
2020/12/28	6	19.10	1	18.57	19.35	5	167	2.97%
2020/12/25	5	17.51	0	17.35	17.60	5	139	3.56%
2020/12/24	0.1	15.50	3.2	15.94	16.00	-3.1	119	-2.64%
2020/12/23	0.1	15.50	0	0.00	15.40	0.1	114	0.04%
2020/12/22	1.1	15.15	2.1	15.71	15.90	-1	113	-0.84%
2020/12/21	0.1	15.50	0	0.00	15.80	0.1	107	0.05%
2020/12/18	0.4	15.10	0	0.00	15.50	0.4	102	0.34%
2020/12/17	0	15.10	0	0.00	15.15	0	98	0.04%
2020/12/16	2	14.95	0.1	14.90	15.10	2	95	2.04%
2020/12/15	2.1	14.46	0	0.00	14.60	2.1	87	2.42%
2020/12/14	4.2	14.51	0	13.75	14.60	4.2	82	5.04%
2020/12/11	3.2	13.36	0	0.00	13.50	3.2	76	4.20%
2020/12/10	0.2	13.23	0	0.00	13.10	0.2	74	0.23%
2020/12/09	0.1	13.60	1	13.15	13.15	-0.9	73	-1.21%
2020/12/08	0.1	13.66	0	0.00	13.15	0.1	73	0.19%
2020/12/07	0.1	13.65	1.5	13.40	13.35	-1.4	72	-1.91%
2020/12/04	3.6	13.71	1	13.65	13.85	2.6	64	3.95%
2020/12/03	0.4	13.18	0	0.00	12.80	0.4	51	0.74%
2020/12/02	0.2	13.30	0	0.00	13.00	0.2	50	0.40%
2020/12/01	0.3	12.77	1	12.70	12.75	-0.7	38	-1.71%
2020/11/30	0.2	13.32	1	12.85	12.65	-0.8	40	-1.97%
2020/11/27	0.2	12.55	0	0.00	12.50	0.2	39	0.40%
2020/11/25	0.1	12.62	0.1	12.65	12.50	0	42	-0.11%
2020/11/24	0.3	12.60	0	0.00	12.35	0.3	42	0.71%
2020/11/23	0	12.80	0	0.00	12.50	0	42	0.10%
2020/11/20	0.2	12.63	0	0.00	12.50	0.2	42	0.47%
2020/11/19	0.1	12.82	0	0.00	12.60	0.1	43	0.15%
2020/11/18	0.1	12.60	0	0.00	12.60	0.1	42	0.16%
2020/11/16	0	12.45	0	0.00	12.45	0	41	0.07%
2020/11/13	0.2	12.48	0	0.00	12.40	0.2	40	0.48%
2020/11/12	0.1	12.45	0	0.00	12.55	0.1	40	0.17%
2020/11/11	0.1	12.50	0	0.00	12.30	0.1	40	0.35%
2020/11/10	0.2	12.48	0	0.00	12.35	0.2	40	0.44%
2020/11/04	0.1	12.50	0	0.00	12.35	0.1	43	0.23%
2020/11/02	0.1	12.50	0	0.00	12.35	0.1	58	0.16%
2020/10/27	0	12.80	0	0.00	12.40	0	56	0.08%
2020/10/26	0.1	12.95	0	0.00	12.50	0.1	57	0.09%
2020/10/22	0.1	12.25	0	0.00	12.20	0.1	56	0.24%
2020/10/21	0.1	12.40	0	0.00	12.35	0.1	56	0.25%
2020/10/20	0.1	12.40	0	0.00	12.35	0.1	56	0.22%
2020/10/15	0	12.45	0	0.00	12.20	0	57	0.08%
2020/10/14	0.2	12.20	0	0.00	12.20	0.2	57	0.28%
2020/10/13	0.2	12.15	0	0.00	12.10	0.2	58	0.30%
2020/10/07	0.1	12.50	0	0.00	12.50	0.1	58	0.14%
2020/10/06	0	0.00	1	12.30	12.25	-1	58	-1.70%
2020/10/05	0.1	12.50	0.8	12.50	12.45	-0.7	58	-1.18%
2020/09/30	0	12.50	0	0.00	12.65	0	59	0.07%
2020/09/29	0.1	12.30	0	0.00	12.15	0.1	59	0.14%
2020/09/28	0.3	12.25	0	0.00	12.15	0.3	60	0.49%
2020/09/25	0	12.10	0	0.00	12.10	0	60	0.07%
2020/09/24	0.4	12.10	0	0.00	12.05	0.4	59	0.66%
2020/09/23	0	0.00	0.2	12.25	12.05	-0.2	60	-0.36%
2020/09/22	1.4	12.12	0	0.00	12.15	1.4	61	2.21%
2020/09/21	0.5	12.40	0	0.00	12.20	0.5	61	0.80%
2020/09/18	0.1	12.40	0	0.00	12.25	0.1	62	0.13%
2020/09/17	0	12.40	0	0.00	12.10	0	61	0.07%
2020/09/15	0	12.40	0	0.00	12.15	0	60	0.07%
2020/09/14	0.1	12.35	0	0.00	12.15	0.1	60	0.18%
2020/09/10	0	12.30	0	0.00	12.20	0	60	0.07%
2020/09/07	0.1	12.45	0	0.00	12.25	0.1	58	0.14%
2020/08/26	0	12.25	0	0.00	12.10	0	57	0.07%
2020/08/11	1	12.45	0	0.00	12.35	1	57	1.73%
2020/07/13	1	12.65	0	0.00	12.60	1	44	2.25%
2020/07/03	1	12.55	0	0.00	12.75	1	44	2.25%
2020/05/25	2	11.80	0	0.00	11.85	2	53	3.71%
2020/03/13	0	0.00	1	10.35	10.35	-1	61	-1.64%
2019/03/18	0	0.00	1	14.85	14.85	-1	49	-2.02%
2019/03/12	0	0.00	9	14.70	14.40	-9	47	-18.89%
2019/03/11	4	13.85	0	0.00	14.00	4	40	9.83%
2019/02/27	1	13.70	0	0.00	13.60	1	31	3.22%
2018/09/28	0	0.00	2	15.45	16.35	-2	57	-3.50%
2018/09/20	5	15.35	0	0.00	15.25	5	48	10.28%
2018/08/31	2	15.70	2	15.55	15.50	0	48	0.00%
2018/08/30	0	0.00	4	15.50	15.55	-4	44	-8.99%
2018/08/02	0	0.00	1	14.30	14.35	-1	35	-2.80%
2018/06/11	5	15.08	0	0.00	15.00	5	113	4.39%
2018/04/24	0	0.00	1	14.70	14.60	-1	106	-0.94%
2018/04/10	1	14.00	0	0.00	14.00	1	102	0.98%
2018/03/21	1	16.50	0	0.00	15.60	1	79	1.25%
2018/03/19	1	14.50	0	0.00	14.30	1	54	1.84%
2018/03/16	1	14.65	0	0.00	14.70	1	51	1.94%
2018/03/07	1	13.75	0	0.00	14.30	1	22	4.52%