杭特 (3297)-凱基-中港券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.80
漲跌
▲0.15
漲幅
+0.76%
成交量
331張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	19.65	0	0.00	19.45	0.1	1,064	0.01%
2024/04/30	0.1	20.80	0	0.00	20.15	0.1	1,093	0.01%
2024/04/26	0	0.00	1	21.15	21.30	-1	1,080	-0.09%
2024/04/25	1	23.55	1	21.75	21.65	0	1,066	0.00%
2024/04/23	1	20.75	0	0.00	20.65	1	999	0.10%
2024/04/22	5	21.71	5	21.75	21.75	0	954	0.00%
2024/04/15	0.2	19.90	0	0.00	19.35	0.2	890	0.02%
2024/04/02	0	0.00	1	18.80	18.80	-1	854	-0.12%
2024/03/18	0	0.00	0	19.05	19.25	0	835	0.00%
2024/03/08	0	0.00	0	20.30	20.70	0	810	0.00%
2024/03/07	2	23.30	0	0.00	20.85	2	795	0.25%
2024/03/04	11	23.27	15	23.54	24.50	-4	690	-0.58%
2024/02/29	0	0.00	8	20.18	20.30	-8	540	-1.48%
2024/02/27	2	21.40	0	0.00	20.20	2	536	0.37%
2024/02/26	0	0.00	12	20.31	20.35	-12	526	-2.28%
2024/02/21	0	0.00	1	21.00	20.60	-1	513	-0.20%
2024/02/16	0	0.00	0.6	20.97	21.00	-0.6	493	-0.12%
2024/02/05	1	20.05	0	0.00	20.05	1	470	0.21%
2024/02/02	0	0.00	21	22.34	21.30	-21	452	-4.64%
2024/02/01	2	22.20	1	22.85	22.35	1	407	0.25%
2024/01/31	23	21.66	6	21.95	22.80	17	299	5.67%
2024/01/30	20.6	21.12	7	21.31	20.75	13.6	242	5.60%
2024/01/29	12	20.23	8	20.66	21.15	4	120	3.32%
2024/01/26	6	19.25	6	18.00	19.25	0	74	0.00%
2024/01/17	0.1	17.25	1	17.15	17.00	-0.9	37	-2.42%
2024/01/15	0.1	17.45	0	0.00	17.45	0.1	37	0.13%
2024/01/10	0.1	17.40	0	0.00	17.20	0.1	37	0.13%
2023/12/18	0	17.50	0	0.00	17.30	0	40	0.11%
2023/12/13	0	17.40	0	0.00	17.25	0	37	0.02%
2023/12/01	0.1	17.75	0	0.00	17.60	0.1	37	0.13%
2023/11/24	0	0.00	0	17.70	17.60	0	37	-0.08%
2023/11/23	0.1	17.80	0	0.00	17.55	0.1	37	0.13%
2023/11/22	0	0.00	2	17.45	17.85	-2	36	-5.52%
2023/11/16	2	17.35	0	0.00	17.30	2	34	5.74%
2023/11/14	0	0.00	1	17.30	17.15	-1	35	-2.84%
2023/08/21	1.1	15.76	0	0.00	15.75	1.1	106	1.03%
2023/08/10	0.1	16.30	0	0.00	16.05	0.1	111	0.09%
2023/07/24	1	16.70	0	0.00	16.80	1	132	0.76%
2023/07/21	1	16.90	0	0.00	16.85	1	132	0.76%
2023/07/12	1	17.20	0	0.00	17.25	1	154	0.65%
2023/07/11	1	17.55	0	0.00	17.50	1	155	0.64%
2023/07/04	1	17.75	0	0.00	17.75	1	156	0.64%
2023/06/27	2	18.23	4	18.70	18.00	-2	158	-1.27%
2023/06/08	1	17.05	0	0.00	17.05	1	152	0.66%
2023/05/11	1	16.70	0	0.00	16.40	1	313	0.32%
2023/05/04	2	18.43	2	17.75	17.75	0	328	0.00%
2023/04/21	1	17.90	0	0.00	17.70	1	337	0.30%
2023/04/20	2	18.83	0	0.00	18.70	2	342	0.58%
2023/04/19	0	0.00	2	19.40	19.55	-2	343	-0.58%
2023/04/14	1	18.95	0	0.00	19.00	1	341	0.29%
2023/04/07	1	18.80	0	0.00	18.85	1	356	0.28%
2023/03/31	0	0.00	0	18.90	19.05	0	358	-0.01%
2023/03/23	1	20.00	1	19.90	19.85	0	376	0.00%
2023/03/08	0	0.00	1	20.30	20.20	-1	681	-0.15%
2023/03/07	10	20.29	11	19.97	20.00	-1	727	-0.14%
2023/03/06	3	19.15	0	0.00	20.65	3	857	0.35%
2023/02/03	1	18.35	0	0.00	18.20	1	1,052	0.10%
2023/01/10	4	18.90	4	18.60	18.50	0	1,021	0.00%
2023/01/09	0	0.00	1	18.50	18.15	-1	1,011	-0.10%
2023/01/06	0	0.00	2	18.10	18.10	-2	1,004	-0.20%
2023/01/05	2	18.20	0	0.00	17.85	2	1,004	0.20%
2023/01/03	3	17.85	0	0.00	17.95	3	1,002	0.30%
2022/12/20	0.1	18.80	0	0.00	17.80	0.1	1,002	0.00%
2022/12/15	1	19.45	1	19.75	19.75	0	1,034	0.00%
2022/12/09	1.5	21.20	1	21.20	20.45	0.5	1,046	0.05%
2022/12/05	0	0.00	1	23.35	22.50	-1	976	-0.10%
2022/12/02	4	23.74	14	24.49	22.65	-10	942	-1.06%
2022/12/01	0	0.00	11	23.65	23.65	-11	824	-1.33%
2022/11/29	7	22.47	0	0.00	22.10	7	731	0.96%
2022/11/28	17	23.19	2	23.43	23.50	15	676	2.22%
2022/11/22	2	21.23	7	21.59	21.70	-5	423	-1.18%
2022/11/18	2	18.20	1	18.15	18.15	1	310	0.32%
2022/11/17	1	16.50	1	16.70	17.25	0	284	0.00%
2022/11/04	0	0.00	1	15.75	15.70	-1	265	-0.38%
2022/10/25	0	0.00	3	14.85	14.80	-3	327	-0.92%
2022/10/05	10	16.84	10	17.11	17.00	0	334	0.00%
2022/09/16	3	18.15	1	18.15	18.05	2	215	0.93%
2022/09/15	3	17.92	0	0.00	17.50	3	200	1.49%
2022/09/08	1	15.90	0	0.00	15.80	1	184	0.54%
2022/07/14	1	15.00	1	15.60	15.60	0	72	0.00%
2022/04/21	0	0.00	10	17.12	17.30	-10	184	-5.42%
2022/03/03	0	0.00	2	16.70	17.00	-2	679	-0.29%
2022/01/26	3	16.57	0	0.00	16.45	3	830	0.36%
2022/01/25	2	16.65	0	0.00	16.10	2	841	0.24%
2022/01/19	2	19.48	7	19.55	18.55	-5	1,391	-0.36%
2022/01/13	0	0.00	2	19.30	18.60	-2	1,480	-0.14%
2022/01/05	0	0.00	1	19.60	19.65	-1	1,647	-0.06%
2021/12/30	4	20.74	0	0.00	20.65	4	1,640	0.24%
2021/12/29	0	0.00	4	21.63	21.65	-4	1,627	-0.25%
2021/12/23	3	20.05	3	20.65	20.00	0	1,430	0.00%
2021/12/20	0	0.00	1	19.60	19.15	-1	1,406	-0.07%
2021/12/17	1	19.40	0	0.00	19.40	1	1,405	0.07%
2021/12/08	0	0.00	2	21.40	21.70	-2	1,343	-0.15%
2021/12/07	1	23.30	0	0.00	20.85	1	1,304	0.08%
2021/12/06	0	0.00	4	22.65	22.65	-4	1,231	-0.32%
2021/12/03	0	0.00	10	20.00	20.60	-10	1,216	-0.82%
2021/12/01	1	19.75	1	19.90	19.50	0	1,192	0.00%
2021/11/29	2	18.40	0	0.00	18.45	2	1,182	0.17%
2021/11/26	0	0.00	12	19.91	19.25	-12	1,178	-1.02%
2021/11/25	0	0.00	1	20.35	20.00	-1	1,172	-0.09%
2021/11/24	5	20.01	0	0.00	20.10	5	1,161	0.43%
2021/11/19	1	19.45	10	19.31	19.15	-9	1,145	-0.79%
2021/11/18	2	19.63	1	19.35	19.30	1	1,142	0.09%
2021/11/17	0	0.00	1	19.15	19.10	-1	1,133	-0.09%
2021/11/16	1	19.45	0	0.00	19.70	1	1,110	0.09%
2021/11/12	0	0.00	5	18.00	18.15	-5	1,116	-0.45%
2021/11/10	2	19.00	0	0.00	18.70	2	1,115	0.18%
2021/11/03	5	18.75	0	0.00	18.60	5	1,079	0.46%
2021/11/02	1	19.90	0	0.00	19.00	1	1,059	0.09%
2021/11/01	2	19.83	1	20.65	19.85	1	1,049	0.10%
2021/10/29	1	19.95	1	20.65	20.05	0	1,021	0.00%
2021/10/28	2	20.15	111	20.67	20.00	-109	999	-10.91%	大賣/鉅額交易
2021/10/27	124	21.08	2	20.30	21.25	122	925	13.19%	大買/鉅額交易
2021/10/21	0	0.00	1	18.25	17.40	-1	363	-0.28%
2021/10/20	8	20.04	2	19.15	18.55	6	333	1.80%
2021/10/18	0	0.00	1	17.10	17.95	-1	217	-0.46%
2021/10/15	1	16.40	0	0.00	16.35	1	224	0.45%
2021/10/07	0	0.00	0	16.00	15.95	0	341	-0.01%
2021/09/15	0	0.00	1	14.50	14.55	-1	331	-0.30%
2021/09/09	0.1	14.40	0	0.00	14.25	0.1	330	0.02%
2021/09/02	1	15.60	0	0.00	15.15	1	328	0.30%
2021/08/18	2	15.83	14	15.79	15.75	-12	314	-3.82%
2021/08/12	6	14.75	0	0.00	14.70	6	278	2.16%
2021/07/23	6	16.70	0	0.00	16.75	6	279	2.15%
2021/07/22	0	0.00	3	17.20	17.25	-3	273	-1.10%
2021/07/21	13	17.13	0	0.00	16.80	13	268	4.85%
2021/07/19	10	19.35	0	0.00	19.35	10	217	4.59%
2021/07/16	10	16.40	10	16.79	17.60	0	169	0.00%
2021/07/02	0	0.00	1	15.70	16.00	-1	127	-0.79%
2021/06/25	1	15.70	0	0.00	16.05	1	135	0.74%
2021/04/23	0	0.00	1	19.15	18.80	-1	307	-0.33%
2021/04/12	0	0.00	3	17.90	18.05	-3	369	-0.81%
2021/03/23	1	19.00	0	0.00	18.95	1	496	0.20%
2021/03/04	9	18.09	9	18.09	18.00	0	490	0.00%
2021/03/03	20	20.73	20	18.39	18.20	0	479	0.00%
2021/03/02	20	19.10	20	20.10	20.10	0	439	0.00%
2021/02/01	0	0.00	2	16.85	16.10	-2	392	-0.51%
2021/01/29	2	16.05	1	17.15	16.05	1	389	0.26%
2021/01/28	1	16.90	0	0.00	16.90	1	385	0.26%
2021/01/19	0	0.00	5	13.70	14.80	-5	365	-1.37%
2021/01/18	0	0.00	6	14.70	14.55	-6	364	-1.64%
2021/01/14	0	0.00	1	16.80	17.20	-1	359	-0.28%
2021/01/11	1	17.65	0	0.00	17.95	1	338	0.30%
2021/01/08	2	19.60	0	0.00	19.60	2	329	0.61%
2021/01/06	3	22.42	0	0.00	22.05	3	301	0.99%
2021/01/04	7	26.79	0	0.00	27.10	7	258	2.71%
2020/12/31	7	23.65	7	24.75	25.55	0	245	0.00%
2020/12/30	1	22.95	2	21.65	23.30	-1	215	-0.46%
2020/12/29	0	0.00	0.1	20.05	21.25	-0.1	184	-0.05%
2020/12/28	3	19.30	0	0.00	19.35	3	167	1.79%
2020/12/16	0	0.00	3	15.07	15.10	-3	95	-3.14%
2020/12/14	2	14.45	0	0.00	14.60	2	82	2.41%
2020/12/08	0	0.00	10	13.15	13.15	-10	73	-13.65%
2020/12/07	10	13.85	0	0.00	13.35	10	72	13.88%
2020/12/04	2.1	13.71	0	0.00	13.85	2.1	64	3.24%
2020/08/14	0	12.65	0	0.00	12.50	0	58	0.07%
2020/08/07	3	12.93	3	12.60	12.60	0	54	0.00%
2020/05/28	1	11.70	0	0.00	11.70	1	54	1.82%
2019/07/30	2	12.65	2	12.80	12.70	0	24	0.00%
2019/02/21	1	14.20	1	14.40	14.25	0	38	0.00%
2018/12/14	10	13.60	10	13.95	13.85	0	56	0.00%
2018/12/12	10	13.70	10	14.20	14.00	0	57	0.00%
2018/10/11	0	0.00	1	13.70	13.30	-1	69	-1.43%
2018/10/09	1	14.95	0	0.00	14.70	1	67	1.48%
2018/10/08	0	0.00	3	14.70	14.75	-3	67	-4.43%
2018/10/05	3	15.27	3	14.45	15.00	0	67	0.00%
2018/10/04	3	15.52	0	0.00	15.50	3	64	4.68%
2018/10/03	0	0.00	1	15.35	15.60	-1	63	-1.58%
2018/10/01	1	16.55	0	0.00	15.95	1	63	1.59%
2018/04/12	2	14.03	0	0.00	14.25	2	103	1.93%
2018/03/19	1	14.90	0	0.00	14.30	1	54	1.84%