杭特 (3297)-凱基-竹科券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.15
漲跌
▼0.10
漲幅
-0.49%
成交量
269張
產業
上櫃光電類股▼1.66%
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	6	20.65	6	20.00	19.90	0	886	0.00%
2024/03/07	0	0.00	1	23.40	20.85	-1	795	-0.13%
2024/03/06	0	0.00	20	23.13	23.05	-20	765	-2.61%
2024/03/05	1	23.25	0	0.00	23.50	1	749	0.13%
2024/02/15	0	0.00	1	20.45	20.75	-1	483	-0.21%
2024/02/02	0	0.00	1	22.20	21.30	-1	452	-0.22%
2024/02/01	2	23.53	1	22.25	22.35	1	407	0.25%
2024/01/26	18	18.39	18	19.16	19.25	0	74	0.00%
2023/11/29	0.1	17.60	0	0.00	17.65	0.1	38	0.16%
2023/11/01	0.1	16.80	0	0.00	16.55	0.1	32	0.19%
2023/10/31	0.1	16.95	0	0.00	16.60	0.1	31	0.19%
2023/10/11	0.1	16.90	0	0.00	16.50	0.1	34	0.17%
2023/10/06	0	0.00	1	16.25	16.20	-1	33	-3.01%
2023/06/26	1	18.40	0	0.00	18.45	1	147	0.68%
2023/05/22	0	0.00	5	17.06	17.25	-5	284	-1.76%
2023/05/03	0.2	17.58	0	0.00	17.25	0.2	319	0.05%
2023/04/25	0.1	17.65	0	0.00	17.50	0.1	327	0.02%
2023/03/30	3	18.97	0	0.00	18.95	3	358	0.84%
2023/03/29	0	19.25	0	0.00	19.15	0	359	0.01%
2023/03/24	2	19.98	0	0.00	19.85	2	369	0.54%
2023/03/20	0	18.60	0	0.00	18.60	0	390	0.01%
2023/03/10	0	19.40	0	0.00	19.00	0	615	0.00%
2023/02/21	0	0.00	1	18.80	18.65	-1	1,093	-0.09%
2023/02/20	0	0.00	1	18.55	18.65	-1	1,085	-0.09%
2023/02/08	1	18.80	0	0.00	18.65	1	1,063	0.09%
2022/12/14	0	0.00	10	18.80	18.90	-10	1,051	-0.95%
2022/12/07	4	21.78	4	21.85	21.05	0	1,028	0.00%
2022/12/06	0	0.00	1	22.15	21.60	-1	1,003	-0.10%
2022/12/02	4	24.29	3	22.65	22.65	1	942	0.11%
2022/12/01	1	23.45	0	0.00	23.65	1	824	0.12%
2022/11/30	0	0.00	0.1	21.85	21.50	-0.1	753	-0.01%
2022/11/29	2	22.55	4	22.73	22.10	-2	731	-0.27%
2022/11/28	5.1	22.56	5	22.95	23.50	0.1	676	0.01%
2022/11/25	0	0.00	6	22.00	22.00	-6	520	-1.15%
2022/11/24	2	20.70	0	0.00	20.00	2	487	0.41%
2022/11/22	7	21.40	7	21.54	21.70	0	423	0.00%
2022/11/21	0	0.00	18	19.95	19.95	-18	318	-5.65%
2022/11/18	2	18.15	7	18.76	18.15	-5	310	-1.61%
2022/11/17	0	0.00	5	17.25	17.25	-5	284	-1.76%
2022/10/04	0	0.00	5	16.70	16.75	-5	320	-1.56%
2022/09/27	5	16.00	0	0.00	15.90	5	304	1.64%
2022/09/26	1	17.05	0	0.00	16.20	1	303	0.33%
2022/09/23	5	18.00	0	0.00	17.50	5	296	1.69%
2022/09/22	12.1	18.48	13	19.15	18.10	-0.9	280	-0.34%
2022/09/19	1	17.50	0	0.00	17.50	1	224	0.45%
2022/09/16	0	0.00	8	18.02	18.05	-8	215	-3.72%
2022/09/15	3	17.88	5	18.00	17.50	-2	200	-1.00%
2022/09/14	0.1	16.48	0	0.00	17.15	0.1	185	0.08%
2022/08/29	0.1	17.10	0	0.00	16.90	0.1	178	0.03%
2022/08/26	0	17.15	0	0.00	17.10	0	174	0.00%
2022/08/25	5	16.70	0	0.00	16.60	5	165	3.03%
2022/08/24	0	0.00	9	17.45	17.45	-9	152	-5.90%
2022/08/22	0.1	16.00	0	0.00	15.70	0.1	126	0.11%
2022/08/12	0	0.00	19	15.80	15.90	-19	141	-13.40%
2022/08/09	0.1	16.25	0	0.00	16.10	0.1	137	0.05%
2022/08/05	11	16.42	0	0.00	15.80	11	134	8.16%
2022/08/04	8	15.66	0	0.00	15.80	8	125	6.36%
2022/07/29	0	0.00	1	15.55	15.45	-1	80	-1.25%
2022/07/28	1	15.50	0	0.00	15.45	1	80	1.25%
2022/07/25	0.1	15.25	0	0.00	15.20	0.1	75	0.08%
2022/07/20	0.1	14.95	0	0.00	14.90	0.1	77	0.09%
2022/07/19	0.1	14.95	0	0.00	14.90	0.1	78	0.09%
2022/07/15	0.1	15.05	0	0.00	14.95	0.1	78	0.18%
2022/07/04	0.2	14.57	0	0.00	14.30	0.2	83	0.28%
2022/06/22	1	14.70	0	0.00	14.80	1	84	1.18%
2022/06/09	4	15.75	0	0.00	15.70	4	85	4.68%
2022/05/19	0.1	15.15	0	0.00	15.10	0.1	80	0.12%
2022/05/12	0	0.00	1	15.10	14.95	-1	80	-1.24%
2022/04/26	5	16.60	0	0.00	16.10	5	183	2.72%
2022/04/18	0	0.00	1	16.65	16.85	-1	184	-0.54%
2022/04/13	1	16.65	0	0.00	16.85	1	197	0.51%
2022/04/11	0	0.00	2	16.80	16.90	-2	202	-0.99%
2022/04/08	0	0.00	2	17.20	17.25	-2	208	-0.96%
2022/04/07	2	16.93	0	0.00	16.90	2	221	0.90%
2022/03/08	0	0.00	1	15.55	15.35	-1	665	-0.15%
2022/03/07	0.5	16.00	0	0.00	16.10	0.5	676	0.07%
2022/01/26	1	16.70	0	0.00	16.45	1	830	0.12%
2022/01/20	6	17.99	0	0.00	17.95	6	944	0.64%
2022/01/19	0	0.00	4	19.53	18.55	-4	1,391	-0.29%
2022/01/17	1	17.75	1	18.15	18.40	0	1,403	0.00%
2022/01/14	3	18.60	0	0.00	17.90	3	1,448	0.21%
2022/01/12	3	18.60	0	0.00	18.60	3	1,552	0.19%
2022/01/03	1	19.95	0	0.00	19.75	1	1,643	0.06%
2021/12/30	1	20.65	0	0.00	20.65	1	1,640	0.06%
2021/12/29	8	21.91	1	21.80	21.65	7	1,627	0.43%
2021/12/24	1	19.85	0	0.00	19.75	1	1,431	0.07%
2021/12/23	2	19.70	1	20.40	20.00	1	1,430	0.07%
2021/12/22	0	0.00	3	19.80	19.75	-3	1,405	-0.21%
2021/12/20	2.5	19.29	4	19.40	19.15	-1.5	1,406	-0.11%
2021/12/17	4	19.48	4	19.75	19.40	0	1,405	0.00%
2021/12/14	4	19.74	14	19.56	19.20	-10	1,395	-0.72%
2021/12/13	0	0.00	4	20.24	20.25	-4	1,384	-0.29%
2021/12/09	1	22.05	0	0.00	21.10	1	1,358	0.07%
2021/12/08	0	0.00	1	22.45	21.70	-1	1,343	-0.07%
2021/12/07	5	23.65	0	0.00	20.85	5	1,304	0.38%
2021/12/03	0	0.00	6	20.38	20.60	-6	1,216	-0.49%
2021/12/01	0	0.00	1	20.00	19.50	-1	1,192	-0.08%
2021/11/29	1	18.30	1	18.55	18.45	0	1,182	0.00%
2021/11/24	0	0.00	1	19.45	20.10	-1	1,161	-0.09%
2021/11/18	0	0.00	4	19.40	19.30	-4	1,142	-0.35%
2021/11/17	0	0.00	1	20.00	19.10	-1	1,133	-0.09%
2021/11/16	1	19.65	0	0.00	19.70	1	1,110	0.09%
2021/11/11	1	18.05	0	0.00	18.00	1	1,120	0.09%
2021/11/04	1	19.60	1	19.80	19.50	0	1,094	0.00%
2021/11/02	16	19.64	8	19.70	19.00	8	1,059	0.75%
2021/11/01	3	20.17	0	0.00	19.85	3	1,049	0.29%
2021/10/29	0	0.00	7	20.18	20.05	-7	1,021	-0.69%
2021/10/28	29	20.58	17	20.39	20.00	12	999	1.20%
2021/10/27	3	20.40	10	20.50	21.25	-7	925	-0.76%
2021/10/20	16	19.39	6	18.93	18.55	10	333	3.00%
2021/10/18	0	0.00	5	17.95	17.95	-5	217	-2.30%
2021/10/07	0	0.00	5	16.00	15.95	-5	341	-1.47%
2021/09/09	0	0.00	0.1	14.50	14.25	-0.1	330	-0.03%
2021/08/19	5	15.20	0	0.00	14.95	5	318	1.57%
2021/08/18	12	15.40	17	15.86	15.75	-5	314	-1.59%
2021/08/17	0.1	14.50	0	0.00	15.05	0.1	289	0.04%
2021/08/05	1	16.25	0	0.00	16.25	1	279	0.36%
2021/07/27	1	16.05	0	0.00	16.05	1	284	0.35%
2021/07/21	5	17.00	0	0.00	16.80	5	268	1.86%
2021/07/20	5	18.00	0	0.00	17.85	5	247	2.02%
2021/07/19	6	19.18	6	19.35	19.35	0	217	0.00%
2021/04/28	5	18.20	0	0.00	18.10	5	306	1.63%
2021/04/08	0	0.00	3	18.70	18.80	-3	408	-0.73%
2021/03/30	3	17.80	0	0.00	17.95	3	496	0.60%
2021/03/22	1	18.85	0	0.00	19.00	1	501	0.20%
2021/02/26	0	0.00	1	18.30	18.30	-1	427	-0.23%
2021/01/12	1	17.65	0	0.00	16.25	1	346	0.29%
2021/01/07	0	0.00	5	21.34	21.75	-5	316	-1.58%
2020/12/30	1	22.15	1	23.10	23.30	0	215	0.00%
2020/12/29	0	0.00	1	21.25	21.25	-1	184	-0.54%
2020/12/24	5	15.55	0	0.00	16.00	5	119	4.20%
2020/12/15	0	0.00	17	14.65	14.60	-17	87	-19.38%
2020/12/14	27	14.05	22	14.23	14.60	5	82	6.03%
2020/12/08	3	13.25	0	0.00	13.15	3	73	4.10%
2020/12/07	5	13.89	0	0.00	13.35	5	72	6.94%
2020/12/01	4	12.65	0	0.00	12.75	4	38	10.28%
2020/10/19	0.1	12.50	0	0.00	12.25	0.1	57	0.14%
2020/08/24	0	0.00	1	11.85	11.95	-1	56	-1.78%
2020/08/07	5	12.60	5	13.50	12.60	0	54	0.00%
2020/06/17	0	0.00	3	13.00	12.90	-3	37	-7.94%
2020/06/10	0	0.00	0.1	13.00	12.70	-0.1	46	-0.29%
2020/05/07	2	11.85	0	0.00	11.85	2	69	2.87%
2020/03/05	0	0.00	5	13.20	12.80	-5	51	-9.67%
2020/02/17	5	12.30	0	0.00	12.30	5	37	13.51%
2019/12/24	3	12.35	0	0.00	12.40	3	79	3.78%
2019/10/28	10	13.00	0	0.00	12.70	10	73	13.54%
2019/10/25	0	0.00	9	13.84	13.90	-9	59	-15.23%
2019/10/21	0	0.00	5	12.90	12.85	-5	37	-13.40%
2019/10/08	3	12.70	0	0.00	12.70	3	35	8.56%
2019/09/20	5	13.20	5	13.60	13.15	0	30	0.00%
2019/09/18	5	12.65	0	0.00	12.85	5	25	19.49%
2019/07/10	3	13.00	0	0.00	13.00	3	23	12.84%
2019/07/09	3	12.65	0	0.00	12.95	3	24	12.49%
2019/05/22	1	13.90	0	0.00	13.80	1	79	1.26%
2019/03/22	0	0.00	2	14.55	14.50	-2	50	-3.94%
2019/03/18	0	0.00	3	14.60	14.85	-3	49	-6.06%
2019/03/12	2	14.70	0	0.00	14.40	2	47	4.20%
2019/03/05	3	14.10	0	0.00	13.70	3	39	7.66%
2018/10/25	0	0.00	1	12.00	12.45	-1	71	-1.39%
2018/03/26	0	0.00	1	14.95	14.95	-1	91	-1.10%
2018/03/21	1	16.40	0	0.00	15.60	1	79	1.25%