杭特 (3297)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.70
漲跌
▲0.60
漲幅
+2.99%
成交量
231張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	20.55	20.25	-1	1,089	-0.09%
2024/04/26	1	21.50	0	0.00	21.30	1	1,080	0.09%
2024/04/25	0	22.10	0	0.00	21.65	0	1,066	0.00%
2024/04/19	0	0.00	1	21.00	19.80	-1	918	-0.11%
2024/04/17	0	0.00	1	19.35	19.60	-1	896	-0.11%
2024/04/16	1	18.85	0	0.00	18.80	1	893	0.11%
2024/04/15	1	19.55	1	19.65	19.35	0	890	0.00%
2024/04/12	1	20.85	0	0.00	19.90	1	886	0.11%
2024/04/03	0.5	18.60	0	0.00	18.50	0.5	855	0.06%
2024/03/26	0.2	19.00	0	0.00	18.75	0.2	842	0.02%
2024/03/21	0.2	19.35	0	0.00	19.15	0.2	837	0.02%
2024/03/05	4	23.40	0	0.00	23.50	4	749	0.53%
2024/03/04	0	0.00	8	24.50	24.50	-8	690	-1.16%
2024/03/01	1	21.70	3	22.30	22.30	-2	561	-0.36%
2024/02/20	0.3	20.95	0	0.00	20.40	0.3	508	0.06%
2024/02/19	3	21.13	3	20.95	20.90	0	501	0.00%
2024/02/05	0.3	21.30	0	0.00	20.05	0.3	470	0.06%
2024/02/02	2	23.08	0	0.00	21.30	2	452	0.44%
2024/02/01	7	23.41	4	23.14	22.35	3	407	0.74%
2024/01/31	1	21.25	2	22.78	22.80	-1	299	-0.33%
2024/01/30	6	21.03	4	20.45	20.75	2	242	0.82%
2024/01/26	4	18.75	0	0.00	19.25	4	74	5.40%
2024/01/17	0	17.25	0	0.00	17.00	0	37	0.05%
2024/01/09	0.1	17.60	0	0.00	17.40	0.1	37	0.16%
2024/01/04	0	17.60	0	0.00	17.40	0	38	0.08%
2023/12/07	0	17.95	0	0.00	17.65	0	37	0.08%
2023/12/05	0	17.85	0	0.00	17.65	0	38	0.08%
2023/11/17	0	0.00	1	17.05	17.05	-1	35	-2.83%
2023/11/10	1	17.35	0	0.00	17.10	1	34	2.93%
2023/11/02	0	0.00	0.1	16.80	16.65	-0.1	32	-0.32%
2023/10/31	0	16.95	0	0.00	16.60	0	31	0.10%
2023/10/26	0.1	16.25	0	0.00	15.95	0.1	31	0.16%
2023/10/24	0	16.10	0	0.00	15.90	0	31	0.10%
2023/10/12	0.1	16.90	0	0.00	16.80	0.1	34	0.26%
2023/09/13	0	16.90	0	0.00	16.85	0	81	0.04%
2023/09/12	0	16.70	0	0.00	16.40	0	85	0.04%
2023/09/04	0	16.30	0	0.00	16.15	0	100	0.03%
2023/08/23	0	16.40	0	0.00	15.90	0	105	0.03%
2023/08/18	0.1	15.95	0	0.00	15.80	0.1	106	0.05%
2023/08/15	0	16.10	0	0.00	16.00	0	108	0.03%
2023/08/10	0.1	16.32	0	0.00	16.05	0.1	111	0.04%
2023/08/08	0	16.85	0	0.00	16.75	0	110	0.02%
2023/07/13	0	17.60	0	0.00	17.30	0	152	0.01%
2023/07/10	0	18.30	0	0.00	17.70	0	156	0.02%
2023/06/27	1	18.59	1	18.25	18.00	0	158	0.02%
2023/06/16	0	17.90	0	0.00	17.85	0	156	0.01%
2023/06/14	0	18.00	0	0.00	17.75	0	150	0.02%
2023/06/13	0	17.70	0	0.00	17.30	0	149	0.02%
2023/03/23	0	0.00	12	19.90	19.85	-12	376	-3.19%
2023/03/22	0	0.00	5	19.40	19.40	-5	376	-1.33%
2023/03/09	2	21.10	2	20.80	20.20	0	676	0.00%
2023/03/07	1	20.30	2	20.23	20.00	-1	727	-0.14%
2023/03/06	1	19.75	0	0.00	20.65	1	857	0.12%
2023/02/03	0.2	18.30	0	18.40	18.20	0.1	1,052	0.01%
2022/12/30	5	17.85	0	0.00	17.85	5	1,000	0.50%
2022/12/16	1	19.55	2	19.10	19.15	-1	1,014	-0.10%
2022/12/15	1	19.75	0	0.00	19.75	1	1,034	0.10%
2022/12/09	0	0.00	0	20.55	20.45	0	1,046	0.00%
2022/12/07	0	0.00	0	21.60	21.05	0	1,028	0.00%
2022/12/05	1	22.90	1.1	22.81	22.50	-0.1	976	-0.01%
2022/12/02	0	0.00	2	24.45	22.65	-2	942	-0.21%
2022/12/01	3	22.88	6	22.73	23.65	-3	824	-0.36%
2022/11/29	1	22.70	1	22.60	22.10	0	731	0.00%
2022/11/28	9	23.37	10	23.41	23.50	-1	676	-0.15%
2022/11/24	2	20.28	1	20.05	20.00	1	487	0.20%
2022/11/23	1.1	20.46	1	20.25	20.25	0.1	463	0.02%
2022/11/22	7.1	21.29	4	21.39	21.70	3.1	423	0.72%
2022/11/18	3	18.28	1	18.45	18.15	2	310	0.64%
2022/11/10	0	17.00	0	17.00	16.60	0	275	-0.01%
2022/11/08	0	0.00	1	15.70	15.85	-1	268	-0.37%
2022/11/07	1	16.40	0	0.00	16.05	1	268	0.37%
2022/10/31	0	0.00	0.2	15.05	15.05	-0.2	280	-0.07%
2022/10/13	0	14.85	0	0.00	14.70	0	327	0.00%
2022/10/11	0.2	15.70	0	0.00	15.75	0.2	326	0.06%
2022/10/06	0	0.00	0	17.55	17.20	0	336	0.00%
2022/09/28	0	15.90	0	0.00	15.60	0	308	0.00%
2022/09/26	0	16.45	0	0.00	16.20	0	303	0.00%
2022/09/15	0	17.50	0	0.00	17.50	0	200	0.01%
2022/08/31	0	0.00	1	16.60	16.80	-1	179	-0.56%
2022/08/30	1	16.90	0	0.00	16.75	1	179	0.56%
2022/08/09	0	0.00	0.8	16.20	16.10	-0.8	137	-0.58%
2022/07/20	0	0.00	1	14.90	14.90	-1	77	-1.29%
2022/07/15	1	14.90	0	0.00	14.95	1	78	1.27%
2022/07/12	0	14.25	0	0.00	14.35	0	75	0.03%
2022/07/07	0.1	14.50	0	0.00	14.35	0.1	79	0.07%
2022/07/06	0.2	14.50	0	0.00	14.35	0.2	79	0.25%
2022/07/04	0.1	14.20	0	0.00	14.30	0.1	83	0.06%
2022/06/29	0.1	15.00	0	0.00	14.95	0.1	81	0.13%
2022/06/20	1	14.90	0	0.00	14.85	1	85	1.17%
2022/05/16	1	14.95	0	0.00	15.20	1	81	1.22%
2022/05/10	0.2	15.50	0	0.00	15.85	0.2	82	0.21%
2022/03/24	0	17.90	0	0.00	16.45	0	449	0.01%
2022/02/18	0	0.00	3	17.50	17.50	-3	744	-0.40%
2022/01/25	0	0.00	3	16.20	16.10	-3	841	-0.36%
2022/01/14	0	0.00	0	18.10	17.90	0	1,448	0.00%
2021/12/30	6	21.22	0	0.00	20.65	6	1,640	0.37%
2021/12/29	14	21.49	15	21.60	21.65	-1	1,627	-0.06%
2021/12/23	1	20.50	0	0.00	20.00	1	1,430	0.07%
2021/12/14	0	0.00	0.3	19.40	19.20	-0.3	1,395	-0.02%
2021/12/08	6	21.63	1	21.70	21.70	5	1,343	0.37%
2021/12/07	2	23.05	2	21.00	20.85	0	1,304	0.00%
2021/12/06	0	0.00	0.1	22.65	22.65	-0.1	1,231	-0.01%
2021/12/03	0	20.60	0	0.00	20.60	0	1,216	0.00%
2021/11/26	2	19.30	0	0.00	19.25	2	1,178	0.17%
2021/11/25	5	19.95	0	0.00	20.00	5	1,172	0.43%
2021/11/19	0	0.00	5	19.55	19.15	-5	1,145	-0.44%
2021/11/15	0	0.00	1	18.00	17.95	-1	1,093	-0.09%
2021/11/12	0	0.00	2	18.00	18.15	-2	1,116	-0.18%
2021/11/11	0	0.00	1	18.35	18.00	-1	1,120	-0.09%
2021/11/04	1	18.75	0	0.00	19.50	1	1,094	0.09%
2021/11/03	1	18.30	0	0.00	18.60	1	1,079	0.09%
2021/11/02	1	19.10	2	19.10	19.00	-1	1,059	-0.09%
2021/11/01	1	20.80	0	0.00	19.85	1	1,049	0.10%
2021/10/29	1	19.95	3	20.30	20.05	-2	1,021	-0.20%
2021/10/28	9	20.64	3	20.13	20.00	6	999	0.60%
2021/10/27	7	20.48	5	19.91	21.25	2	925	0.22%
2021/10/21	0	0.00	1	17.25	17.40	-1	363	-0.28%
2021/10/20	4	18.98	3	18.95	18.55	1	333	0.30%
2021/10/19	1	19.65	0.1	19.70	19.70	0.9	265	0.34%
2021/10/15	0	0.00	1.2	16.63	16.35	-1.2	224	-0.54%
2021/10/14	1	17.15	0	0.00	17.15	1	239	0.42%
2021/10/08	0	16.05	0	0.00	15.85	0	343	0.01%
2021/10/05	0.1	15.25	0	0.00	15.15	0.1	336	0.03%
2021/08/25	0.2	15.33	0	0.00	15.00	0.2	324	0.05%
2021/08/18	0	0.00	0.3	16.03	15.75	-0.3	314	-0.09%
2021/08/16	0.5	14.20	0	0.00	13.70	0.5	280	0.18%
2021/08/12	1	14.90	0	0.00	14.70	1	278	0.36%
2021/08/09	0	0.00	0.1	15.45	15.20	-0.1	281	-0.02%
2021/08/05	0.1	17.00	0	0.00	16.25	0.1	279	0.04%
2021/07/23	4	16.63	4	16.70	16.75	0	279	0.00%
2021/07/09	0.1	15.90	0	0.00	15.90	0.1	117	0.11%
2021/06/25	0.1	15.90	0	0.00	16.05	0.1	135	0.06%
2021/06/17	0	0.00	0.2	16.00	15.95	-0.2	164	-0.10%
2021/06/16	0	0.00	0.1	16.10	15.85	-0.1	165	-0.07%
2021/06/15	1	15.75	0	16.00	15.70	1	168	0.59%
2021/06/03	0.1	16.20	0	0.00	15.95	0.1	210	0.06%
2021/05/25	0.1	16.20	0	0.00	16.25	0.1	293	0.03%
2021/05/06	0	0.00	1	15.80	16.10	-1	309	-0.32%
2021/05/03	0.2	17.35	0	0.00	17.40	0.2	309	0.06%
2021/04/28	0.1	18.30	0	0.00	18.10	0.1	306	0.04%
2021/04/15	1	18.70	0	0.00	18.90	1	325	0.31%
2021/04/12	0	0.00	1	18.10	18.05	-1	369	-0.27%
2021/04/09	1	18.50	0	0.00	18.35	1	381	0.26%
2021/04/08	0	0.00	1	18.15	18.80	-1	408	-0.24%
2021/04/01	1	17.70	11	17.75	17.90	-10	476	-2.10%
2021/03/30	3	17.90	0	0.00	17.95	3	496	0.60%
2021/03/29	0	0.00	1	18.45	18.35	-1	494	-0.20%
2021/03/24	0	0.00	3	19.30	19.10	-3	498	-0.60%
2021/03/23	0	0.00	4	18.90	18.95	-4	496	-0.81%
2021/03/18	0.1	18.00	0	0.00	18.25	0.1	499	0.01%
2021/03/17	10	18.37	0	0.00	18.15	10	499	2.00%
2021/03/12	1	17.55	0	0.00	18.30	1	481	0.21%
2021/03/11	4	18.10	0	0.00	18.20	4	479	0.83%
2021/03/05	0	0.00	9	17.54	17.95	-9	494	-1.82%
2021/03/03	8	19.30	0	0.00	18.20	8	479	1.67%
2021/03/02	0	0.00	0.1	20.10	20.10	-0.1	439	-0.02%
2021/02/26	2	17.68	0	0.00	18.30	2	427	0.47%
2021/02/24	0	0.00	0.1	16.45	16.60	-0.1	414	-0.02%
2021/02/03	0	0.00	0.2	16.25	16.40	-0.2	398	-0.04%
2021/01/29	0	0.00	1	17.30	16.05	-1	389	-0.26%
2021/01/15	0.1	17.20	0	0.00	16.10	0.1	361	0.02%
2021/01/13	1	16.95	0	0.00	16.40	1	356	0.28%
2021/01/07	0	0.00	0.8	20.07	21.75	-0.8	316	-0.26%
2021/01/06	0	0.00	0	23.10	22.05	0	301	-0.01%
2021/01/05	0	0.00	7	25.46	24.50	-7	285	-2.45%
2020/12/31	0	0.00	8	24.40	25.55	-8	245	-3.26%
2020/12/30	10	21.50	1	22.50	23.30	9	215	4.17%
2020/12/28	5	18.55	1	19.35	19.35	4	167	2.39%
2020/12/16	1	15.20	0	0.00	15.10	1	95	1.05%
2020/12/09	0	0.00	0.2	13.60	13.15	-0.2	73	-0.20%
2020/11/19	0.3	12.77	0	0.00	12.60	0.3	43	0.65%
2020/11/12	0.1	12.50	0	0.00	12.55	0.1	40	0.19%
2020/11/10	0.1	12.50	0	0.00	12.35	0.1	40	0.12%
2020/11/05	0	0.00	0.2	12.50	12.40	-0.2	41	-0.36%
2020/10/19	0.1	12.50	0	0.00	12.25	0.1	57	0.14%
2020/10/07	0.3	12.50	0	0.00	12.50	0.3	58	0.44%
2020/09/28	0.2	12.25	0	0.00	12.15	0.2	60	0.27%
2020/09/23	0.1	12.25	0	0.00	12.05	0.1	60	0.17%
2020/09/22	1.2	12.13	0	0.00	12.15	1.2	61	1.89%
2020/09/21	0.2	12.40	0	0.00	12.20	0.2	61	0.29%
2020/09/18	0.1	12.40	0	0.00	12.25	0.1	62	0.12%
2020/09/15	0	12.40	0	0.00	12.15	0	60	0.07%
2020/09/07	0	0.00	0.1	12.45	12.25	-0.1	58	-0.14%
2020/09/04	0	12.30	0	0.00	12.00	0	57	0.08%
2020/09/03	0.1	12.35	0	0.00	12.05	0.1	57	0.14%
2020/08/26	0.1	12.25	0	0.00	12.10	0.1	57	0.14%
2020/08/25	0.1	12.20	0	0.00	12.00	0.1	56	0.18%
2020/08/24	0.2	12.20	0	0.00	11.95	0.2	56	0.36%
2020/08/18	0.2	12.60	0	0.00	12.45	0.2	58	0.26%
2020/08/17	0.1	12.60	0	0.00	12.45	0.1	58	0.17%
2020/08/11	0.1	12.65	0	0.00	12.35	0.1	57	0.24%
2020/08/07	0	12.90	0	0.00	12.60	0	54	0.07%
2020/08/06	0.1	12.70	0	0.00	12.35	0.1	40	0.24%
2020/07/15	0.1	12.95	0	0.00	12.45	0.1	45	0.22%
2020/07/10	0	0.00	0.8	13.00	12.60	-0.8	43	-1.84%
2020/07/08	1	12.80	0	13.10	12.60	1	42	2.26%
2020/06/29	0.1	13.25	0	0.00	12.50	0.1	40	0.25%
2020/06/08	0.1	13.00	0	0.00	12.70	0.1	52	0.15%
2020/05/26	0.1	12.10	0	0.00	11.80	0.1	53	0.19%
2020/05/18	0	12.00	0	0.00	11.65	0	58	0.07%
2020/05/06	0	12.30	0	0.00	11.75	0	69	0.06%
2020/04/28	0.1	12.25	0	0.00	12.00	0.1	63	0.16%
2020/04/16	0	11.10	0	0.00	10.85	0	63	0.07%
2020/03/31	0.1	9.45	0	0.00	9.39	0.1	58	0.17%
2020/03/10	0	12.55	0	0.00	12.25	0	53	0.07%
2020/01/20	0.2	12.70	0	0.00	12.50	0.2	48	0.33%
2020/01/10	1.1	12.23	0	0.00	12.35	1.1	74	1.47%
2020/01/06	0	12.50	0	0.00	12.25	0	76	0.05%
2019/12/23	0.1	12.70	0	0.00	12.35	0.1	80	0.10%
2019/12/18	0.1	12.30	0	0.00	12.00	0.1	75	0.11%
2019/11/12	0	0.00	0.4	12.30	12.10	-0.4	82	-0.45%
2019/11/11	1	11.75	0	0.00	11.75	1	81	1.22%
2019/10/17	0.2	12.95	0	0.00	12.80	0.2	38	0.45%
2019/09/27	0.3	13.00	0	0.00	12.55	0.3	35	0.84%
2019/09/18	0.2	13.00	0	0.00	12.85	0.2	25	0.58%
2018/10/26	0	0.00	1	12.20	12.15	-1	72	-1.37%
2018/03/22	0	0.00	2	15.30	15.10	-2	86	-2.31%
2018/03/20	2	15.00	0	0.00	15.70	2	68	2.90%
2018/03/19	0	0.00	7	14.35	14.30	-7	54	-12.87%
2018/03/15	20	15.55	14	15.55	15.55	6	40	14.94%
2018/03/07	1	14.45	1	14.25	14.30	0	22	0.00%
2018/02/06	0	0.00	1	14.05	13.35	-1	17	-5.59%