杭特 (3297)-元大-八德券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
19.85
漲跌
▼0.30
漲幅
-1.49%
成交量
206張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	20.50	0	0.00	20.25	2	1,089	0.18%
2024/04/26	2	21.65	0	0.00	21.30	2	1,080	0.19%
2024/04/25	42	21.83	40	22.66	21.65	2	1,066	0.19%
2024/04/24	0	0.00	4	21.60	22.70	-4	1,017	-0.39%
2024/04/23	8	21.45	2	20.65	20.65	6	999	0.60%
2024/04/22	0	0.00	2	21.30	21.75	-2	954	-0.21%
2024/04/19	2	19.80	2	21.25	19.80	0	918	0.00%
2024/04/18	5	20.35	4	20.20	20.15	1	901	0.11%
2024/04/17	0	0.00	4	19.45	19.60	-4	896	-0.45%
2024/04/16	2	19.35	0	0.00	18.80	2	893	0.22%
2024/04/15	1	19.55	1	19.80	19.35	0	890	0.00%
2024/04/12	1	20.00	1	20.25	19.90	0	886	0.00%
2024/04/11	0	0.00	3	20.08	20.05	-3	872	-0.34%
2024/04/03	2	18.50	0	0.00	18.50	2	855	0.23%
2024/04/02	2	18.85	0	0.00	18.80	2	854	0.23%
2024/03/29	2	19.10	0	0.00	18.80	2	851	0.23%
2024/03/27	1	19.35	3	19.40	19.35	-2	847	-0.24%
2024/03/25	0	0.00	2	18.80	19.05	-2	841	-0.24%
2024/03/22	4	18.73	2	18.90	18.80	2	840	0.24%
2024/03/21	1	19.25	0	0.00	19.15	1	837	0.12%
2024/03/18	0	0.00	2	19.20	19.25	-2	835	-0.24%
2024/03/13	4	19.65	0	0.00	19.35	4	830	0.48%
2024/03/11	2	20.00	2	20.70	19.95	0	822	0.00%
2024/03/08	4	20.43	8	20.03	20.70	-4	810	-0.49%
2024/03/07	4	23.00	0	0.00	20.85	4	795	0.50%
2024/03/05	4	22.88	3	23.50	23.50	1	749	0.13%
2024/03/04	62	24.43	62	23.66	24.50	0	690	0.00%
2024/03/01	0	0.00	5	21.39	22.30	-5	561	-0.89%
2024/02/27	5	20.78	4	21.05	20.20	1	536	0.19%
2024/02/23	5	20.62	0	0.00	20.25	5	523	0.96%
2024/02/22	0	0.00	4	21.10	21.00	-4	519	-0.77%
2024/02/21	4	20.50	4	20.73	20.60	0	513	0.00%
2024/02/20	4	20.38	0	0.00	20.40	4	508	0.79%
2024/02/19	2	20.90	0	0.00	20.90	2	501	0.40%
2024/02/16	0	0.00	8	20.85	21.00	-8	493	-1.62%
2024/02/15	5	20.60	1	20.75	20.75	4	483	0.83%
2024/02/02	13	22.02	8	21.73	21.30	5	452	1.11%
2024/02/01	86	22.81	83	24.00	22.35	3	407	0.74%
2024/01/31	2	20.45	7	21.21	22.80	-5	299	-1.67%
2024/01/30	6	20.50	5	20.96	20.75	1	242	0.41%
2024/01/26	0	0.00	7	18.41	19.25	-7	74	-9.45%
2024/01/23	0	0.00	4	17.43	17.45	-4	37	-10.63%
2024/01/17	0	0.00	2	17.10	17.00	-2	37	-5.30%
2024/01/15	0	0.00	2	17.15	17.45	-2	37	-5.37%
2024/01/08	2	17.65	0	0.00	17.60	2	38	5.25%
2024/01/05	0	0.00	2	17.55	17.55	-2	38	-5.22%
2023/12/20	1	17.35	1.2	17.59	17.35	-0.2	40	-0.37%
2023/12/18	1	17.45	1	17.65	17.30	0	40	0.00%
2023/12/14	2	17.25	0	0.00	17.30	2	38	5.18%
2023/12/13	1	17.45	0.2	17.70	17.25	0.8	37	2.19%
2023/12/11	0	0.00	1	18.00	17.55	-1	36	-2.72%
2023/08/14	2	15.50	1	15.85	15.85	1	108	0.92%
2023/08/11	2	16.05	0	0.00	16.05	2	109	1.83%
2023/08/09	2	16.60	0	0.00	16.60	2	110	1.81%
2023/07/12	2	17.20	0	0.00	17.25	2	154	1.29%
2023/07/11	2	17.50	0	0.00	17.50	2	155	1.29%
2023/07/10	6	17.90	3	18.30	17.70	3	156	1.92%
2023/07/07	0	0.00	3	18.17	18.00	-3	155	-1.93%
2023/07/06	2	17.75	0	0.00	17.55	2	154	1.29%
2023/07/05	0	0.00	2	18.00	17.75	-2	154	-1.30%
2023/07/03	4	18.00	0	0.00	17.95	4	155	2.58%
2023/06/27	2	18.00	0	0.00	18.00	2	158	1.27%
2023/06/15	0	0.00	2	17.85	17.80	-2	152	-1.31%
2023/06/14	0	0.00	4	18.10	17.75	-4	150	-2.66%
2023/06/13	0	0.00	1	17.40	17.30	-1	149	-0.67%
2023/06/12	5	17.68	10	17.62	17.50	-5	152	-3.29%
2023/06/09	2	17.20	0	0.00	17.15	2	147	1.36%
2023/06/08	6	17.13	0	0.00	17.05	6	152	3.94%
2023/06/07	0	0.00	2	17.50	17.35	-2	162	-1.23%
2023/06/06	0	0.00	2	17.50	17.25	-2	179	-1.11%
2023/06/01	0	0.00	2	17.50	17.40	-2	244	-0.82%
2023/05/30	2	17.20	0	0.00	17.15	2	262	0.76%
2023/05/29	0	0.00	2	17.45	17.25	-2	264	-0.76%
2023/05/26	2	16.85	0	0.00	17.00	2	268	0.75%
2023/05/25	2	17.15	0	0.00	17.05	2	270	0.74%
2023/05/22	0	0.00	2	17.15	17.25	-2	284	-0.70%
2023/05/18	0	0.00	4	16.98	16.90	-4	291	-1.37%
2023/05/15	4	16.73	0	0.00	16.65	4	295	1.35%
2023/05/12	0	0.00	6	16.75	16.85	-6	301	-1.99%
2023/05/11	4	16.68	4	16.95	16.40	0	313	0.00%
2023/05/09	2	17.35	0	0.00	17.40	2	319	0.63%
2023/05/08	0	0.00	2	17.65	17.60	-2	324	-0.62%
2023/05/05	4	17.60	0	0.00	17.60	4	326	1.22%
2023/05/04	6	17.98	8	18.08	17.75	-2	328	-0.61%
2023/05/03	4	17.40	0	0.00	17.25	4	319	1.25%
2023/05/02	0	0.00	4	17.75	17.45	-4	320	-1.25%
2023/04/25	7	17.57	0	0.00	17.50	7	327	2.14%
2023/04/24	2	17.70	2	18.00	17.90	0	333	0.00%
2023/04/21	3	18.58	0	0.00	17.70	3	337	0.89%
2023/04/19	1	19.20	1	19.60	19.55	0	343	0.00%
2023/04/18	3	19.38	2	19.50	19.30	1	340	0.29%
2023/04/12	3	19.23	2	19.30	19.35	1	350	0.29%
2023/04/11	0	0.00	1	18.95	18.95	-1	350	-0.29%
2023/04/06	0	0.00	1	18.80	18.90	-1	354	-0.28%
2023/03/30	1	19.10	0	0.00	18.95	1	358	0.28%
2023/03/28	2	19.55	0	0.00	19.50	2	363	0.55%
2023/03/24	0	0.00	1	20.50	19.85	-1	369	-0.27%
2023/03/23	0	0.00	1	19.60	19.85	-1	376	-0.27%
2023/03/21	0	0.00	1	19.40	19.05	-1	380	-0.26%
2023/03/16	1	17.80	0	0.00	17.75	1	423	0.24%
2023/03/13	1	18.40	0	0.00	18.40	1	502	0.20%
2023/03/10	1	19.10	0	0.00	19.00	1	615	0.16%
2023/03/08	5	20.00	5	20.10	20.20	0	681	0.00%
2023/03/07	1	20.10	1	20.30	20.00	0	727	0.00%
2023/03/06	2	19.00	5	19.61	20.65	-3	857	-0.35%
2023/03/03	2	18.90	1	18.80	18.80	1	858	0.12%
2023/03/02	0	0.00	1	18.15	18.00	-1	868	-0.12%
2023/02/24	1	18.00	0	0.00	17.85	1	1,022	0.10%
2023/02/22	1	18.40	0	0.00	18.25	1	1,085	0.09%
2023/02/21	0	0.00	2	18.85	18.65	-2	1,093	-0.18%
2023/02/20	1	18.40	0	0.00	18.65	1	1,085	0.09%
2023/02/16	0	0.00	2	18.55	18.55	-2	1,083	-0.18%
2023/02/15	2	18.40	0	0.00	18.30	2	1,078	0.19%
2023/02/14	0	0.00	2	18.80	18.40	-2	1,079	-0.19%
2023/02/13	1	18.15	0	0.00	18.45	1	1,081	0.09%
2023/02/10	2	18.53	0	0.00	18.15	2	1,080	0.19%
2023/02/09	0	0.00	1.3	19.20	18.95	-1.3	1,077	-0.12%
2023/02/06	0	0.00	2	18.60	19.05	-2	1,058	-0.19%
2023/02/03	2	18.30	0	0.00	18.20	2	1,052	0.19%
2023/01/31	0	0.00	4	18.40	18.40	-4	1,043	-0.38%
2023/01/30	0	0.00	1	17.70	18.05	-1	1,042	-0.10%
2023/01/12	2	17.65	0	0.00	17.35	2	1,032	0.19%
2023/01/11	1	18.40	0	0.00	18.00	1	1,027	0.10%
2023/01/10	3	18.40	1	18.80	18.50	2	1,021	0.20%
2023/01/09	0	0.00	1	18.30	18.15	-1	1,011	-0.10%
2023/01/06	1	17.85	0	0.00	18.10	1	1,004	0.10%
2023/01/05	2	18.05	3	18.00	17.85	-1	1,004	-0.10%
2023/01/03	1	17.85	0	0.00	17.95	1	1,002	0.10%
2022/12/30	0	0.00	1	18.20	17.85	-1	1,000	-0.10%
2022/12/26	0.2	18.00	0	0.00	17.95	0.2	1,003	0.02%
2022/12/19	1	19.00	1	19.35	18.80	0	1,003	0.00%
2022/12/15	2	19.25	2	19.70	19.75	0	1,034	0.00%
2022/12/14	0	0.00	3	19.00	18.90	-3	1,051	-0.29%
2022/12/12	1	19.80	0	0.00	19.00	1	1,047	0.10%
2022/12/09	1	21.00	0	0.00	20.45	1	1,046	0.10%
2022/12/08	3	21.33	4	21.64	21.10	-1	1,048	-0.10%
2022/12/07	4	21.70	4	22.13	21.05	0	1,028	0.00%
2022/12/06	2	22.10	1	21.60	21.60	1	1,003	0.10%
2022/12/05	1	23.60	2	23.18	22.50	-1	976	-0.10%
2022/12/02	6	24.23	4	23.01	22.65	2	942	0.21%
2022/12/01	1	22.85	0	0.00	23.65	1	824	0.12%
2022/11/30	2	22.20	2	21.30	21.50	0	753	0.00%
2022/11/29	1	22.20	1	22.30	22.10	0	731	0.00%
2022/11/28	5	23.31	6	23.58	23.50	-1	676	-0.15%
2022/11/25	0	0.00	1	20.60	22.00	-1	520	-0.19%
2022/11/24	0	0.00	1	20.25	20.00	-1	487	-0.20%
2022/11/23	3	20.67	2	20.05	20.25	1	463	0.22%
2022/11/22	6	21.12	11	21.58	21.70	-5	423	-1.18%
2022/11/21	2	19.25	2	19.95	19.95	0	318	0.00%
2022/11/18	18	17.53	15	18.10	18.15	3	310	0.97%
2022/11/17	0	0.00	1	17.15	17.25	-1	284	-0.35%
2022/11/09	0	0.00	1	17.15	16.50	-1	273	-0.37%
2022/11/08	1	15.70	1	15.85	15.85	0	268	0.00%
2022/10/27	0	0.00	1	15.30	15.20	-1	318	-0.31%
2022/10/25	1	14.85	0	0.00	14.80	1	327	0.31%
2022/10/21	1	15.20	1	15.40	15.15	0	330	0.00%
2022/10/20	2	15.65	0	0.00	15.40	2	330	0.60%
2022/10/19	1	16.00	4	16.19	15.65	-3	330	-0.91%
2022/10/13	6	15.13	0	0.00	14.70	6	327	1.83%
2022/10/11	2	15.75	0	0.00	15.75	2	326	0.61%
2022/10/04	0	0.00	1	16.30	16.75	-1	320	-0.31%
2022/10/03	0	0.00	4	15.33	15.25	-4	314	-1.27%
2022/09/26	4	16.93	0	0.00	16.20	4	303	1.32%
2022/09/23	1.2	18.33	1	18.85	17.50	0.2	296	0.07%
2022/09/22	6	18.78	6	18.44	18.10	0	280	0.00%
2022/09/19	1	18.10	0	0.00	17.50	1	224	0.45%
2022/09/16	0	0.00	1	18.45	18.05	-1	215	-0.46%
2022/09/15	1	17.70	3	17.45	17.50	-2	200	-1.00%
2022/09/05	3	16.40	0	0.00	16.25	3	181	1.65%
2022/08/29	0	0.00	3	16.67	16.90	-3	178	-1.68%
2022/08/25	2	17.05	0	0.00	16.60	2	165	1.21%
2022/08/24	0	0.00	2	17.45	17.45	-2	152	-1.31%
2022/08/23	0	0.00	1	16.20	15.90	-1	127	-0.78%
2022/08/19	1	16.05	1	16.25	15.90	0	127	0.00%
2022/08/16	1	15.70	0	0.00	15.60	1	130	0.77%
2022/08/12	1	15.90	0	0.00	15.90	1	141	0.71%
2022/08/10	0	0.00	1	16.25	16.15	-1	141	-0.71%
2022/08/05	1	15.85	1	16.15	15.80	0	134	0.00%
2022/08/03	2	15.30	2	15.70	15.70	0	122	0.00%
2022/08/02	0	0.00	3	15.57	15.65	-3	88	-3.39%
2022/08/01	1	15.30	0	0.00	15.20	1	79	1.25%
2022/07/28	0	0.00	1	15.60	15.45	-1	80	-1.25%
2022/07/15	1	15.35	0	0.00	14.95	1	78	1.27%
2022/07/14	0	0.00	2	15.08	15.60	-2	72	-2.75%
2022/07/13	0	0.00	3	14.43	14.20	-3	75	-4.00%
2022/07/12	2	14.15	0	0.00	14.35	2	75	2.65%
2022/07/11	2	14.15	0	0.00	14.15	2	77	2.60%
2022/07/06	0	0.00	4	14.40	14.35	-4	79	-5.02%
2022/06/29	1	14.90	0	0.00	14.95	1	81	1.22%
2022/06/28	1	14.90	1	15.35	14.95	0	82	0.00%
2022/06/27	1	14.70	1	14.90	14.90	0	81	0.00%
2022/06/14	1	15.35	0	0.00	15.40	1	84	1.18%
2022/06/10	0	0.00	1	16.15	16.15	-1	85	-1.17%
2022/06/08	1	15.55	0	0.00	15.50	1	85	1.17%
2022/05/23	1	15.60	1	15.85	15.85	0	89	0.00%
2022/05/13	1	15.10	0	0.00	15.15	1	79	1.25%
2022/05/06	1	15.15	1	15.60	15.60	0	84	0.00%
2022/03/25	2	16.80	2	16.80	16.80	0	449	0.00%
2022/03/16	1	15.55	1	15.70	15.70	0	497	0.00%
2021/12/03	0	0.00	0.1	20.40	20.60	-0.1	1,216	-0.01%
2021/10/27	0	0.00	1	19.95	21.25	-1	925	-0.11%
2021/10/21	1	18.30	0	0.00	17.40	1	363	0.28%
2021/10/20	3	19.23	3	19.08	18.55	0	333	0.00%
2021/10/19	0	0.00	2	19.40	19.70	-2	265	-0.75%
2021/10/18	2	16.40	3.1	16.64	17.95	-1.1	217	-0.48%
2021/10/15	1	16.40	0	0.00	16.35	1	224	0.45%
2021/10/14	0	0.00	2	16.28	17.15	-2	239	-0.84%
2021/10/13	2	15.50	2	15.75	15.60	0	269	0.00%
2021/10/04	0	0.00	1	15.35	14.60	-1	335	-0.30%
2021/09/30	1	15.10	1	15.40	15.05	0	336	0.00%
2021/09/28	3	15.28	5	15.51	15.20	-2	335	-0.60%
2021/09/06	1	15.15	0	0.00	14.85	1	329	0.30%
2021/09/02	0	0.00	1	15.60	15.15	-1	328	-0.30%
2021/08/09	1	15.50	0	0.00	15.20	1	281	0.36%
2021/08/06	1	16.05	0	0.00	15.65	1	280	0.36%
2021/08/05	9	16.53	9	16.33	16.25	0	279	0.00%
2021/08/04	0	0.00	1	15.55	15.80	-1	274	-0.36%
2021/08/02	1	15.25	0	0.00	15.25	1	276	0.36%
2021/07/30	1	15.50	1	15.80	15.40	0	282	0.00%
2021/07/29	1	15.55	0	0.00	15.60	1	283	0.35%
2021/07/22	2	17.03	1	17.15	17.25	1	273	0.37%
2021/07/19	0	0.00	1	18.90	19.35	-1	217	-0.46%
2021/07/16	0	0.00	1	16.75	17.60	-1	169	-0.59%
2021/07/06	2	15.88	1	16.20	15.95	1	120	0.83%
2021/07/02	1	15.70	0	0.00	16.00	1	127	0.79%
2021/07/01	1	15.75	1	16.10	16.10	0	128	0.00%
2021/06/30	1	15.45	1	15.65	16.30	0	128	0.00%
2021/04/28	2	18.18	0	0.00	18.10	2	306	0.65%
2021/03/05	0	0.00	1	17.80	17.95	-1	494	-0.20%
2021/01/04	1	27.00	0	0.00	27.10	1	258	0.39%
2020/12/31	1	24.00	1	24.05	25.55	0	245	0.00%
2020/12/30	2	21.80	3	22.20	23.30	-1	215	-0.46%
2020/12/29	0	0.00	1	19.85	21.25	-1	184	-0.54%
2020/12/16	0	0.00	1	14.95	15.10	-1	95	-1.05%
2020/12/14	0	0.00	1	13.80	14.60	-1	82	-1.21%
2020/12/08	5	13.13	1.4	13.46	13.15	3.6	73	4.88%
2020/12/02	0	0.00	1	12.90	13.00	-1	50	-1.99%
2020/11/23	1	12.50	0	0.00	12.50	1	42	2.35%
2020/10/19	5	12.29	3	12.40	12.25	2	57	3.48%
2020/06/16	0	0.00	1	12.85	12.85	-1	36	-2.72%
2020/05/28	0	0.00	1	11.85	11.70	-1	54	-1.82%
2020/05/27	1	11.70	0	0.00	11.65	1	57	1.75%
2020/02/19	0	0.00	1	12.80	12.70	-1	43	-2.31%
2019/12/23	1	12.35	1	12.85	12.35	0	80	0.00%
2019/12/13	0	0.00	0.1	12.30	12.05	-0.1	81	-0.09%
2019/10/28	2	13.18	0	0.00	12.70	2	73	2.71%
2019/10/17	0.1	12.95	0	0.00	12.80	0.1	38	0.20%
2019/06/03	0	0.00	1	13.50	13.50	-1	64	-1.56%
2019/05/23	1	14.05	1	14.35	14.15	0	75	0.00%
2019/03/12	0	0.00	1	14.20	14.40	-1	47	-2.10%
2019/03/08	0	0.00	1	13.85	13.85	-1	39	-2.55%
2019/03/06	1	13.55	0	0.00	13.55	1	39	2.56%
2019/03/05	2	13.63	3	13.87	13.70	-1	39	-2.55%
2019/02/21	1	14.05	0	0.00	14.25	1	38	2.57%
2019/02/13	1	13.20	1	13.35	13.95	0	31	0.00%
2019/02/12	0	0.00	1	13.55	13.40	-1	30	-3.28%
2019/01/09	1	13.40	0	0.00	13.20	1	30	3.28%
2018/12/27	0	0.00	1	13.75	13.55	-1	39	-2.52%
2018/12/12	0	0.00	1	13.80	14.00	-1	57	-1.74%
2018/12/07	1	13.50	0	0.00	13.40	1	57	1.74%
2018/12/03	1	13.85	0	0.00	13.75	1	59	1.68%
2018/11/28	2	14.25	0	0.00	14.00	2	62	3.21%
2018/11/26	0	0.00	1	13.65	13.75	-1	64	-1.54%
2018/11/22	1	13.50	0	0.00	13.45	1	68	1.46%
2018/11/21	0	0.00	1	13.65	14.10	-1	68	-1.47%
2018/11/01	1	12.10	1	12.35	12.35	0	71	0.00%
2018/10/26	1	12.20	0	0.00	12.15	1	72	1.37%
2018/10/05	1	15.00	1	15.55	15.00	0	67	0.00%
2018/10/01	1	15.80	1	15.95	15.95	0	63	0.00%
2018/09/12	1	14.80	1	14.95	15.10	0	45	0.00%
2018/09/10	0	0.00	2	14.85	14.90	-2	44	-4.45%
2018/08/31	1	15.65	1	16.00	15.50	0	48	0.00%
2018/08/08	1	14.90	0	0.00	14.85	1	39	2.51%
2018/07/27	1	14.65	0	0.00	14.65	1	34	2.86%
2018/07/25	0	0.00	1	14.90	14.70	-1	34	-2.88%
2018/06/22	0.1	14.65	0	0.00	14.55	0.1	49	0.20%
2018/06/08	0	0.00	1	14.95	14.95	-1	112	-0.89%
2018/04/24	1	14.70	1	15.00	14.60	0	106	0.00%
2018/04/18	0	0.00	1	14.65	14.65	-1	106	-0.94%
2018/03/22	1	15.90	1	16.25	15.10	0	86	0.00%
2018/03/20	0	0.00	1	14.70	15.70	-1	68	-1.45%
2018/03/19	1	14.60	0	0.00	14.30	1	54	1.84%
2018/03/16	1	14.60	1	14.95	14.70	0	51	0.00%
2018/03/15	0	0.00	2	14.55	15.55	-2	40	-4.98%
2018/03/14	2	14.00	1	14.15	14.15	1	23	4.35%
2018/03/13	0	0.00	2	14.20	14.20	-2	22	-8.82%
2018/03/12	1	14.05	0	0.00	13.90	1	22	4.38%
2018/03/09	1	14.00	0	0.00	14.10	1	22	4.40%
2018/02/01	2	14.33	1	14.55	14.15	1	18	5.48%
2018/01/31	1	14.35	0	0.00	14.40	1	17	5.64%