杭特 (3297)-永豐金-敦北券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.70
漲跌
▲0.60
漲幅
+2.99%
成交量
231張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.35	0	0.00	20.70	2	695	0.29%
2024/05/08	0.1	19.75	0	0.00	19.65	0.1	898	0.01%
2024/04/30	3	20.15	3	20.33	20.15	0	1,093	0.00%
2024/04/26	1	21.65	9	21.68	21.30	-8	1,080	-0.74%
2024/04/25	9	21.65	0	0.00	21.65	9	1,066	0.84%
2024/04/24	0	0.00	0	22.70	22.70	0	1,017	0.00%
2024/04/23	0	20.85	0	0.00	20.65	0	999	0.00%
2024/04/22	1	20.55	3.8	21.18	21.75	-2.8	954	-0.29%
2024/04/19	1	20.70	1	21.25	19.80	0	918	0.00%
2024/04/12	2	20.55	2	20.68	19.90	0	886	0.00%
2024/04/11	1	19.60	0	0.00	20.05	1	872	0.11%
2024/04/03	0.4	18.70	0	0.00	18.50	0.4	855	0.04%
2024/03/25	0.2	18.95	0	0.00	19.05	0.2	841	0.02%
2024/03/14	0.1	19.45	0	0.00	19.10	0.1	831	0.01%
2024/03/13	1	19.85	0	0.00	19.35	1	830	0.12%
2024/03/11	1.4	20.59	0.2	20.15	19.95	1.2	822	0.14%
2024/03/08	115	20.67	106	20.15	20.70	9	810	1.11%	大買/大賣/
2024/03/05	0	0.00	8	23.45	23.50	-8	749	-1.07%
2024/03/04	0	0.00	3	24.43	24.50	-3	690	-0.43%
2024/03/01	0	0.00	2	21.50	22.30	-2	561	-0.36%
2024/02/23	2	21.15	2	21.25	20.25	0	523	0.00%
2024/02/22	5	21.11	4	21.20	21.00	1	519	0.19%
2024/02/19	2	21.08	1	21.10	20.90	1	501	0.20%
2024/02/16	1.3	21.08	1	21.25	21.00	0.3	493	0.07%
2024/02/05	7	20.46	0	0.00	20.05	7	470	1.49%
2024/02/02	3.5	22.41	14	22.71	21.30	-10.5	452	-2.32%
2024/02/01	1.3	22.37	0	0.00	22.35	1.3	407	0.32%
2024/01/31	7	20.81	3.6	21.88	22.80	3.4	299	1.13%
2024/01/30	1	20.80	1	21.70	20.75	0	242	0.00%
2024/01/29	2	20.60	1	21.15	21.15	1	120	0.83%
2024/01/26	0	0.00	0.4	19.25	19.25	-0.4	74	-0.59%
2024/01/25	0	17.50	0	0.00	17.50	0	35	0.04%
2024/01/22	0	17.25	0	0.00	17.30	0	37	0.03%
2024/01/18	0	17.15	0	0.00	17.15	0	37	0.03%
2024/01/08	1.4	17.66	0	0.00	17.60	1.4	38	3.80%
2024/01/04	0	0.00	0.1	17.60	17.40	-0.1	38	-0.18%
2023/12/27	0.1	17.40	0	0.00	17.30	0.1	40	0.15%
2023/12/25	0.1	17.45	0	0.00	17.20	0.1	40	0.33%
2023/12/19	0	17.35	0	0.00	17.30	0	40	0.08%
2023/12/18	1.4	17.48	0.7	17.55	17.30	0.7	40	1.74%
2023/12/15	0.1	17.45	0	0.00	17.35	0.1	38	0.26%
2023/12/13	0.1	17.40	0	0.00	17.25	0.1	37	0.16%
2023/12/12	0.1	17.70	0	0.00	17.50	0.1	36	0.16%
2023/12/08	0.1	17.80	0	0.00	17.75	0.1	37	0.16%
2023/12/07	0.2	17.85	0	0.00	17.65	0.2	37	0.50%
2023/11/28	0	17.65	0	0.00	17.65	0	37	0.08%
2023/11/23	0.1	17.70	0	0.00	17.55	0.1	37	0.27%
2023/11/22	0	0.00	3	17.55	17.85	-3	36	-8.28%
2023/11/08	0	17.10	0	0.00	17.05	0	32	0.06%
2023/11/03	0.1	16.70	0	0.00	16.50	0.1	32	0.39%
2023/10/27	0.1	16.10	0	0.00	16.00	0.1	30	0.33%
2023/10/25	0.1	16.05	0	0.00	16.15	0.1	31	0.43%
2023/10/24	0.2	16.00	0	0.00	15.90	0.2	31	0.64%
2023/10/16	0	0.00	1	16.45	16.40	-1	33	-2.95%
2023/10/05	0.3	16.50	0	0.00	16.25	0.3	34	0.88%
2023/10/04	1	16.30	0	0.00	16.30	1	35	2.80%
2023/09/25	0.1	16.80	0	0.00	16.40	0.1	48	0.25%
2023/08/22	1	15.70	0	0.00	15.65	1	105	0.94%
2023/08/21	0	15.85	0	0.00	15.75	0	106	0.01%
2023/08/10	0.1	16.38	0	0.00	16.05	0.1	111	0.05%
2023/08/08	0	16.85	0	0.00	16.75	0	110	0.01%
2023/08/02	0	16.80	0	0.00	16.70	0	115	0.01%
2023/07/24	1	16.70	0	0.00	16.80	1	132	0.76%
2023/07/21	0	17.05	0	0.00	16.85	0	132	0.01%
2023/07/18	0	17.15	0	0.00	17.00	0	141	0.01%
2023/07/14	0	17.40	0	0.00	17.30	0	150	0.01%
2023/07/05	1	17.90	0	0.00	17.75	1	154	0.65%
2023/06/20	1	17.75	0	0.00	17.60	1	147	0.68%
2023/06/14	0	17.80	0	0.00	17.75	0	150	0.01%
2023/05/22	0	0.00	0.1	17.10	17.25	-0.1	284	-0.04%
2023/05/16	0.1	16.75	0	0.00	16.65	0.1	295	0.04%
2023/04/27	1	17.20	0	0.00	17.20	1	325	0.31%
2023/04/25	0.1	17.45	0	0.00	17.50	0.1	327	0.03%
2023/04/21	0.1	18.18	0	0.00	17.70	0.1	337	0.03%
2023/04/06	1	19.00	0	0.00	18.90	1	354	0.28%
2023/03/31	5	19.00	0	0.00	19.05	5	358	1.39%
2023/03/24	0	0.00	7	19.96	19.85	-7	369	-1.89%
2023/03/09	0	0.00	1	20.25	20.20	-1	676	-0.15%
2023/03/07	1	20.00	0	0.00	20.00	1	727	0.14%
2023/03/06	1	20.00	1	20.65	20.65	0	857	0.00%
2023/03/03	3	18.82	0	0.00	18.80	3	858	0.35%
2023/02/17	0.2	18.55	0	0.00	18.50	0.2	1,084	0.02%
2023/02/09	1	19.10	0	0.00	18.95	1	1,077	0.09%
2023/02/08	0	0.00	1	18.70	18.65	-1	1,063	-0.09%
2023/02/02	0	18.55	0	0.00	18.65	0	1,049	0.00%
2023/01/06	0.1	17.90	0	0.00	18.10	0.1	1,004	0.01%
2023/01/04	0.2	17.88	0	0.00	17.75	0.2	1,001	0.02%
2022/12/28	0.4	17.68	0	0.00	17.25	0.4	1,004	0.04%
2022/12/27	0	18.15	0	0.00	17.90	0	1,004	0.00%
2022/12/22	0	18.20	0.1	18.20	18.10	-0.1	1,001	-0.01%
2022/12/20	0	18.00	0	0.00	17.80	0	1,002	0.00%
2022/12/19	3.1	19.33	0	0.00	18.80	3.1	1,003	0.31%
2022/12/16	0.1	19.03	1	18.90	19.15	-0.9	1,014	-0.09%
2022/12/15	1	19.45	0	0.00	19.75	1	1,034	0.10%
2022/12/14	0.1	19.01	0	0.00	18.90	0.1	1,051	0.01%
2022/12/12	0.1	19.60	0	0.00	19.00	0.1	1,047	0.00%
2022/12/09	0	0.00	4	20.90	20.45	-4	1,046	-0.38%
2022/12/08	1	21.50	1	21.80	21.10	0	1,048	0.00%
2022/12/07	3	22.06	0	0.00	21.05	3	1,028	0.30%
2022/12/06	0.1	21.95	0	0.00	21.60	0.1	1,003	0.00%
2022/12/05	2	23.65	0	0.00	22.50	2	976	0.20%
2022/12/02	1	22.95	1	23.05	22.65	0	942	0.00%
2022/12/01	3	21.65	4	21.83	23.65	-1	824	-0.12%
2022/11/30	2	21.45	1	21.50	21.50	1	753	0.13%
2022/11/25	0	0.00	2.2	21.42	22.00	-2.2	520	-0.43%
2022/11/23	1	20.50	0	0.00	20.25	1	463	0.22%
2022/11/18	0	0.00	2	18.50	18.15	-2	310	-0.64%
2022/11/11	1	16.20	0	0.00	16.10	1	277	0.36%
2022/11/04	0.1	15.85	0	0.00	15.70	0.1	265	0.04%
2022/10/25	1	14.60	0	0.00	14.80	1	327	0.31%
2022/10/19	0	0.00	3	16.35	15.65	-3	330	-0.91%
2022/10/13	3	14.85	0	0.00	14.70	3	327	0.92%
2022/10/06	0	17.00	0	0.00	17.20	0	336	0.00%
2022/09/30	0	0.00	1	15.25	15.15	-1	313	-0.32%
2022/09/29	1	15.70	0	0.00	15.60	1	311	0.32%
2022/09/16	0	0.00	1	17.80	18.05	-1	215	-0.46%
2022/09/15	9	17.80	8	17.88	17.50	1	200	0.50%
2022/09/08	1	15.70	2	15.75	15.80	-1	184	-0.54%
2022/09/07	1	15.70	1	15.80	15.65	0	183	0.00%
2022/09/06	1	15.60	0	0.00	15.55	1	182	0.55%
2022/08/31	0	16.60	0	0.00	16.80	0	179	0.00%
2022/08/29	1	16.85	1	16.90	16.90	0	178	0.00%
2022/07/25	1	15.05	1	15.20	15.20	0	75	0.00%
2022/07/11	0.1	14.33	0	0.00	14.15	0.1	77	0.13%
2022/06/27	0.1	15.00	0	0.00	14.90	0.1	81	0.12%
2022/06/07	0.1	15.65	0	0.00	15.65	0.1	85	0.07%
2022/05/13	0	15.25	0	0.00	15.15	0	79	0.05%
2022/04/19	1	17.20	0	0.00	17.15	1	190	0.53%
2022/03/23	1	16.35	1	16.60	16.45	0	452	0.00%
2022/01/25	5	16.60	10	16.20	16.10	-5	841	-0.59%
2022/01/20	20	17.94	20	17.93	17.95	0	944	0.00%
2022/01/19	5	19.30	5	19.72	18.55	0	1,391	0.00%
2022/01/14	6	18.26	6	17.91	17.90	0	1,448	0.00%
2022/01/12	1	19.00	0	0.00	18.60	1	1,552	0.06%
2022/01/06	0	0.00	4	20.24	20.50	-4	1,652	-0.24%
2022/01/03	5	20.10	2	19.80	19.75	3	1,643	0.18%
2021/12/30	10	21.00	15	20.70	20.65	-5	1,640	-0.30%
2021/12/29	31	21.83	21	22.00	21.65	10	1,627	0.61%
2021/12/22	1	19.45	1	19.50	19.75	0	1,405	0.00%
2021/12/20	0	0.00	10	19.16	19.15	-10	1,406	-0.71%
2021/12/17	2	19.50	2	19.55	19.40	0	1,405	0.00%
2021/12/14	5	19.70	1	19.30	19.20	4	1,395	0.29%
2021/12/13	2	20.38	2	20.53	20.25	0	1,384	0.00%
2021/12/10	5	20.50	0	0.00	20.30	5	1,368	0.37%
2021/12/09	2	21.45	2	21.53	21.10	0	1,358	0.00%
2021/12/08	1	22.45	7	22.25	21.70	-6	1,343	-0.45%
2021/12/07	8	21.39	1	22.20	20.85	7	1,304	0.54%
2021/12/03	1	19.95	1	20.00	20.60	0	1,216	0.00%
2021/11/24	0	0.00	4	19.55	20.10	-4	1,161	-0.34%
2021/11/17	2	19.00	0	0.00	19.10	2	1,133	0.18%
2021/11/16	0	0.00	6	19.70	19.70	-6	1,110	-0.54%
2021/11/11	3	18.20	0	0.00	18.00	3	1,120	0.27%
2021/11/03	5	19.04	0	0.00	18.60	5	1,079	0.46%
2021/11/01	0	0.00	1	20.75	19.85	-1	1,049	-0.10%
2021/10/28	3	20.50	2	20.08	20.00	1	999	0.10%
2021/10/27	2	20.15	2	20.35	21.25	0	925	0.00%
2021/10/19	0	0.00	2	19.70	19.70	-2	265	-0.75%
2021/10/18	2	17.10	0	0.00	17.95	2	217	0.92%
2021/08/24	0.2	14.60	0	0.00	14.20	0.2	321	0.05%
2021/07/23	0	0.00	1	16.95	16.75	-1	279	-0.36%
2021/07/19	1	18.90	0	0.00	19.35	1	217	0.46%
2021/06/17	0	16.05	0	0.00	15.95	0	164	0.00%
2021/03/22	0	0.00	1	18.70	19.00	-1	501	-0.20%
2021/03/19	1	18.40	0	0.00	18.40	1	495	0.20%
2021/02/17	0	0.00	0.1	16.15	16.00	-0.1	406	-0.02%
2021/02/05	0	0.00	1	16.35	16.45	-1	404	-0.25%
2021/02/02	2	16.45	2	16.78	16.50	0	397	0.00%
2021/02/01	1	16.30	0	0.00	16.10	1	392	0.25%
2021/01/13	0	0.00	4	16.10	16.40	-4	356	-1.12%
2021/01/05	4	26.20	0	0.00	24.50	4	285	1.40%
2020/12/31	2	25.10	2	25.35	25.55	0	245	0.00%
2020/12/30	5	23.07	5	23.19	23.30	0	215	0.00%
2020/12/29	1	21.10	1	21.25	21.25	0	184	0.00%
2020/12/28	2	19.10	2	19.30	19.35	0	167	0.00%
2020/12/25	1	17.40	1	17.55	17.60	0	139	0.00%
2020/11/24	0.1	12.60	0	0.00	12.35	0.1	42	0.24%
2020/11/10	0	12.50	0	0.00	12.35	0	40	0.05%
2020/11/03	0.1	12.50	0	0.00	12.40	0.1	58	0.14%