杭特 (3297)-永豐金-羅東券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.10
漲跌
▲0.30
漲幅
+1.52%
成交量
146張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	20.00	0	0.00	20.10	1	737	0.14%
2024/05/02	0	0.00	5	19.95	19.85	-5	1,096	-0.46%
2024/04/25	6	22.18	0	0.00	21.65	6	1,066	0.56%
2024/04/23	10	21.73	0	0.00	20.65	10	999	1.00%
2024/04/22	0	0.00	1	20.70	21.75	-1	954	-0.10%
2024/04/19	3	20.77	2	21.03	19.80	1	918	0.11%
2024/03/11	0.2	20.12	0	0.00	19.95	0.2	822	0.02%
2024/03/04	0	0.00	1	24.50	24.50	-1	690	-0.14%
2024/02/22	0	0.00	9	21.15	21.00	-9	519	-1.73%
2024/02/21	9	20.60	0	0.00	20.60	9	513	1.75%
2024/02/01	3	24.30	2	24.53	22.35	1	407	0.25%
2024/01/31	13	21.57	13	21.55	22.80	0	299	0.00%
2024/01/30	2	21.15	2	21.33	20.75	0	242	0.00%
2024/01/29	0	0.00	3	20.50	21.15	-3	120	-2.49%
2024/01/26	7	19.04	4	18.96	19.25	3	74	4.05%
2024/01/04	0	17.55	0	0.00	17.40	0	38	0.08%
2023/12/18	0	17.55	0	0.00	17.30	0	40	0.07%
2023/12/13	0	17.50	0	0.00	17.25	0	37	0.11%
2023/12/11	0	17.85	0	0.00	17.55	0	36	0.08%
2023/11/17	0.2	17.20	0	0.00	17.05	0.2	35	0.49%
2023/11/08	0	17.25	0	0.00	17.05	0	32	0.06%
2023/11/06	0	0.00	1	16.75	16.75	-1	31	-3.20%
2023/10/25	0	16.05	0	0.00	16.15	0	31	0.08%
2023/10/16	1	16.65	0	0.00	16.40	1	33	2.95%
2023/10/05	0	16.50	0	0.00	16.25	0	34	0.06%
2023/10/03	0	16.55	0	0.00	16.45	0	39	0.05%
2023/09/26	0	16.55	0	0.00	16.40	0	46	0.06%
2023/09/12	0	16.50	0	0.00	16.40	0	85	0.03%
2023/09/05	0	16.35	0	0.00	16.30	0	99	0.03%
2023/09/04	0	16.25	0	0.00	16.15	0	100	0.02%
2023/08/31	0	16.30	0	0.00	16.20	0	103	0.03%
2023/08/23	0	16.00	0	0.00	15.90	0	105	0.03%
2023/08/21	0	15.85	0	0.00	15.75	0	106	0.03%
2023/08/11	0	16.05	0	0.00	16.05	0	109	0.03%
2023/08/07	0.1	16.85	0	0.00	16.70	0.1	113	0.05%
2023/07/28	0	16.90	0	0.00	16.85	0	128	0.02%
2023/07/24	0	16.90	0	0.00	16.80	0	132	0.02%
2023/07/21	0	17.00	0	0.00	16.85	0	132	0.02%
2023/07/14	0	17.50	0	0.00	17.30	0	150	0.03%
2023/06/15	0	18.20	0	0.00	17.80	0	152	0.02%
2023/06/07	0	0.00	3	17.35	17.35	-3	162	-1.84%
2023/06/06	3	17.42	0	0.00	17.25	3	179	1.67%
2023/05/26	0	17.15	0	0.00	17.00	0	268	0.01%
2023/05/08	0	0.00	2	17.68	17.60	-2	324	-0.62%
2023/05/04	1	18.00	1	18.10	17.75	0	328	0.00%
2023/05/02	0	0.00	1	17.45	17.45	-1	320	-0.31%
2023/04/28	1	17.65	0	0.00	17.65	1	325	0.31%
2023/04/12	0	0.00	1	19.20	19.35	-1	350	-0.29%
2023/03/30	1	18.85	0	0.00	18.95	1	358	0.28%
2023/03/14	1	18.40	0	0.00	18.40	1	468	0.21%
2023/03/10	0	0.00	2	19.30	19.00	-2	615	-0.32%
2023/03/08	0	0.00	3	20.10	20.20	-3	681	-0.44%
2023/03/07	2	20.35	0	0.00	20.00	2	727	0.27%
2023/03/03	1	18.50	2	18.45	18.80	-1	858	-0.12%
2023/03/02	0	0.00	1	18.25	18.00	-1	868	-0.12%
2023/02/24	1	17.85	0	0.00	17.85	1	1,022	0.10%
2023/02/23	1	18.25	0	0.00	18.25	1	1,037	0.10%
2023/02/14	0	0.00	1	18.80	18.40	-1	1,079	-0.09%
2023/02/13	0	0.00	1	18.45	18.45	-1	1,081	-0.09%
2023/02/10	1	18.15	0	0.00	18.15	1	1,080	0.09%
2023/02/08	1	18.70	0	0.00	18.65	1	1,063	0.09%
2023/02/06	3	18.88	1	18.95	19.05	2	1,058	0.19%
2023/01/17	1	17.25	0	0.00	17.25	1	1,037	0.10%
2023/01/13	0	0.00	3	17.05	17.05	-3	1,035	-0.29%
2023/01/11	2	18.13	0	0.00	18.00	2	1,027	0.19%
2023/01/10	1	18.45	1	18.80	18.50	0	1,021	0.00%
2022/12/20	1	17.75	0	0.00	17.80	1	1,002	0.10%
2022/12/16	1	18.85	0	0.00	19.15	1	1,014	0.10%
2022/12/15	0	0.00	1	19.70	19.75	-1	1,034	-0.10%
2022/12/13	1	18.65	0	0.00	18.65	1	1,047	0.10%
2022/12/06	0	0.00	2	21.95	21.60	-2	1,003	-0.20%
2022/12/05	3	22.90	1	22.65	22.50	2	976	0.20%
2022/12/02	1	23.75	3	23.95	22.65	-2	942	-0.21%
2022/12/01	6	23.03	4	23.39	23.65	2	824	0.24%
2022/11/29	1	22.75	1	22.05	22.10	0	731	0.00%
2022/11/28	10	23.36	10	23.57	23.50	0	676	0.00%
2022/11/25	1	21.60	2	22.00	22.00	-1	520	-0.19%
2022/11/24	21	20.07	21	20.27	20.00	0	487	0.00%
2022/11/23	12	20.70	13	20.42	20.25	-1	463	-0.22%
2022/11/22	7	21.34	7	21.69	21.70	0	423	0.00%
2022/11/21	1	19.35	1	19.90	19.95	0	318	0.00%
2022/11/18	8	18.39	8	18.19	18.15	0	310	-0.01%
2022/10/04	6	16.73	6	16.67	16.75	0	320	0.00%
2022/09/30	0	15.20	0	0.00	15.15	0	313	0.00%
2022/09/21	0	0.00	1	18.40	19.15	-1	253	-0.39%
2022/09/16	1	18.10	1	18.10	18.05	0	215	0.00%
2022/09/15	1	17.90	1	18.05	17.50	0	200	0.00%
2022/09/14	1	17.00	3	16.98	17.15	-2	185	-1.08%
2022/08/26	2	16.90	3	17.03	17.10	-1	174	-0.57%
2022/08/25	1	16.60	0	0.00	16.60	1	165	0.61%
2022/08/24	8	17.12	9	17.39	17.45	-1	152	-0.66%
2022/08/23	2	16.20	1	16.25	15.90	1	127	0.78%
2022/08/19	1	16.25	1	16.00	15.90	0	127	0.00%
2022/08/17	0.1	15.70	0	0.00	15.85	0.1	124	0.04%
2022/08/15	0.2	15.98	0	0.00	15.75	0.2	133	0.12%
2022/08/09	0	0.00	0.2	16.24	16.10	-0.2	137	-0.12%
2022/07/29	1	15.40	0	0.00	15.45	1	80	1.25%
2022/07/27	0	14.90	0	0.00	15.30	0	76	0.05%
2022/07/26	0	15.00	0	0.00	14.80	0	76	0.02%
2022/07/25	0.1	15.30	0	0.00	15.20	0.1	75	0.07%
2022/07/15	0	0.00	5	15.60	14.95	-5	78	-6.35%
2022/07/14	5	15.60	0	0.00	15.60	5	72	6.88%
2022/07/13	0	14.60	0	0.00	14.20	0	75	0.04%
2022/07/11	2	14.38	2	14.20	14.15	0	77	0.00%
2022/07/08	0	14.60	0	0.00	14.30	0	77	0.04%
2022/07/07	0	14.55	0	0.00	14.35	0	79	0.05%
2022/07/05	0	14.65	0	0.00	14.55	0	81	0.04%
2022/07/04	0	14.30	0	0.00	14.30	0	83	0.04%
2022/07/01	0	14.80	0	0.00	14.25	0	82	0.02%
2022/06/30	0.1	14.78	0	0.00	14.65	0.1	82	0.11%
2022/06/28	0	15.30	0	0.00	14.95	0	82	0.05%
2022/05/26	0	16.30	0	0.00	16.00	0	93	0.02%
2022/05/18	0	15.75	0	0.00	15.50	0	80	0.03%
2022/05/16	0	15.25	0	0.00	15.20	0	81	0.05%
2022/05/12	0	15.35	0	0.00	14.95	0	80	0.02%
2022/05/10	0	15.00	0	0.00	15.85	0	82	0.05%
2022/04/28	0	0.00	1	15.70	15.70	-1	117	-0.85%
2022/04/26	1	16.10	0	0.00	16.10	1	183	0.54%
2022/04/19	0	18.30	0	0.00	17.15	0	190	0.02%
2022/04/07	5	16.75	5	16.66	16.90	0	221	0.00%
2022/03/03	2	16.90	2	17.00	17.00	0	679	0.00%
2022/02/24	0	0.00	2	16.60	16.15	-2	710	-0.28%
2022/02/14	0	0.00	5	17.07	17.35	-5	776	-0.64%
2022/02/07	6	16.71	0	0.00	17.00	6	811	0.74%
2022/01/19	4	20.05	4	20.00	18.55	0	1,391	0.00%
2022/01/13	0	0.00	1	18.75	18.60	-1	1,480	-0.07%
2022/01/12	1	18.60	10	19.05	18.60	-9	1,552	-0.58%
2022/01/07	10	20.10	0	0.00	19.80	10	1,636	0.61%
2021/12/29	6	22.34	6	22.09	21.65	0	1,627	0.00%
2021/11/16	4	19.70	4	19.70	19.70	0	1,110	0.00%
2021/11/08	0	0.00	1	19.75	19.10	-1	1,107	-0.09%
2021/11/05	0	0.00	2	19.65	19.55	-2	1,100	-0.18%
2021/11/04	2	19.78	0	0.00	19.50	2	1,094	0.18%
2021/11/02	1	18.75	1	19.75	19.00	0	1,059	0.00%
2021/10/28	2	21.13	3	20.23	20.00	-1	999	-0.10%
2021/10/27	2	20.75	26	20.80	21.25	-24	925	-2.59%
2021/10/21	0	0.00	5	17.60	17.40	-5	363	-1.38%
2021/10/20	8	19.51	3	19.35	18.55	5	333	1.50%
2021/10/14	1	16.45	1	16.40	17.15	0	239	0.00%
2021/10/08	5	15.85	0	0.00	15.85	5	343	1.46%
2021/10/06	20	15.34	0	0.00	15.20	20	336	5.94%
2021/10/05	1	15.05	1	15.15	15.15	0	336	0.00%
2021/09/28	1	15.70	1	15.80	15.20	0	335	0.00%
2021/09/27	0	0.00	1	14.65	14.80	-1	330	-0.30%
2021/09/24	1	14.50	0	0.00	14.45	1	331	0.30%
2021/09/14	0	0.00	1	14.60	14.50	-1	332	-0.30%
2021/09/03	2	15.25	0	0.00	15.30	2	329	0.61%
2021/09/02	4	15.89	0	0.00	15.15	4	328	1.22%
2021/08/18	0	0.00	4	15.05	15.75	-4	314	-1.27%
2021/08/17	9	15.05	5	15.05	15.05	4	289	1.38%
2021/08/16	1	13.50	1	13.70	13.70	0	280	0.00%
2021/08/06	0	0.00	1	15.75	15.65	-1	280	-0.36%
2021/08/05	1	16.40	1	16.60	16.25	0	279	0.00%
2021/08/04	1	15.85	0	0.00	15.80	1	274	0.36%
2021/07/19	3	19.35	3	19.35	19.35	0	217	0.00%
2021/07/16	12	16.92	12	17.15	17.60	0	169	0.00%
2021/03/08	2	18.08	0	0.00	18.00	2	496	0.40%
2021/03/03	0	0.00	2	20.58	18.20	-2	479	-0.42%
2021/03/02	2	20.10	2	19.10	20.10	0	439	0.00%
2021/02/26	9	18.20	7	18.25	18.30	2	427	0.47%
2021/02/23	0	0.00	2	17.15	16.45	-2	411	-0.49%
2021/02/22	4	17.00	2	17.10	16.90	2	409	0.49%
2021/01/26	0	0.00	11	17.03	16.95	-11	376	-2.92%
2021/01/25	10	16.39	4	15.10	16.50	6	370	1.62%
2021/01/22	5	14.66	4	14.19	15.00	1	368	0.27%
2021/01/21	4	14.10	0	0.00	14.10	4	367	1.09%
2021/01/19	1	13.70	1	14.50	14.80	0	365	0.00%
2021/01/18	3	14.50	4	14.78	14.55	-1	364	-0.27%
2021/01/15	2	16.00	2	16.25	16.10	0	361	0.00%
2021/01/14	3	16.92	3	17.28	17.20	0	359	0.00%
2021/01/13	2	15.90	2	16.35	16.40	0	356	0.00%
2021/01/12	6	16.69	6	16.63	16.25	0	346	0.00%
2021/01/11	1	17.65	0	0.00	17.95	1	338	0.30%
2020/12/31	2	25.08	2	25.13	25.55	0	245	0.00%
2020/12/16	0	0.00	1	15.05	15.10	-1	95	-1.05%
2020/12/15	0	0.00	2	14.73	14.60	-2	87	-2.28%
2020/12/14	1	14.60	0	0.00	14.60	1	82	1.21%
2020/12/11	1	13.35	0	0.00	13.50	1	76	1.30%
2020/12/03	0	0.00	1	13.25	12.80	-1	51	-1.94%
2020/12/02	3	13.00	2	13.20	13.00	1	50	1.99%
2020/09/10	1	12.55	1	12.45	12.20	0	60	0.00%
2020/08/13	0	12.70	0	0.00	12.45	0	58	0.07%
2020/04/17	0	0.00	2	10.58	10.55	-2	63	-3.15%
2020/04/16	2	11.23	0	0.00	10.85	2	63	3.16%
2020/02/19	0	0.00	2	13.20	12.70	-2	43	-4.63%
2019/12/23	3	12.67	3	12.82	12.35	0	80	0.00%
2019/11/12	1	11.75	0	0.00	12.10	1	82	1.21%
2019/11/06	1	12.30	0	0.00	12.15	1	79	1.25%
2019/10/29	0	0.00	2	12.80	12.60	-2	75	-2.66%
2019/10/28	2	12.70	0	0.00	12.70	2	73	2.71%
2019/10/25	11	13.90	11	13.81	13.90	0	59	0.00%
2019/09/26	0	0.00	1	12.75	12.75	-1	35	-2.83%
2019/09/23	0	0.00	1	13.30	13.00	-1	30	-3.26%
2019/09/20	2	13.15	0	0.00	13.15	2	30	6.61%
2019/07/29	0	0.00	1	12.90	12.90	-1	24	-4.11%
2019/07/26	1	13.00	0	0.00	12.90	1	24	4.03%
2019/02/26	0	0.00	2	13.70	13.65	-2	31	-6.35%
2019/02/21	2	14.20	0	0.00	14.25	2	38	5.13%
2018/11/21	6	14.46	6	14.21	14.10	0	68	0.00%
2018/11/20	2	13.70	2	13.30	13.25	0	62	0.00%
2018/08/08	2	14.65	2	15.08	14.85	0	39	0.00%
2018/03/21	0	0.00	9	16.06	15.60	-9	79	-11.28%
2018/03/20	9	15.67	0	0.00	15.70	9	68	13.05%
2018/03/15	5	15.55	5	15.55	15.55	0	40	0.00%
2018/03/07	1	14.30	0	0.00	14.30	1	22	4.52%