弘憶股 (3312)-合庫-台南券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.95
漲跌
▼0.35
漲幅
-0.76%
成交量
4,042張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	47.05	3	46.07	45.95	-2	13,836	-0.01%
2024/05/10	2	46.70	1	46.10	46.30	1	13,928	0.01%
2024/05/09	57	48.77	5	47.85	47.20	52	14,098	0.37%
2024/05/08	4	47.95	2	46.78	46.90	2	14,005	0.01%
2024/05/07	31	48.67	29	47.80	48.90	2	13,886	0.01%
2024/05/06	9	48.68	21	49.22	48.80	-12	13,633	-0.09%
2024/05/03	2	46.85	1	46.25	46.40	1	13,171	0.01%
2024/05/02	3	46.63	6	46.55	46.50	-3	13,089	-0.02%
2024/04/30	3	44.65	6	45.11	46.25	-3	12,999	-0.02%
2024/04/29	17	47.15	4	46.66	43.95	13	12,755	0.10%
2024/04/26	2	46.13	9	45.72	45.40	-7	12,471	-0.06%
2024/04/25	1	41.65	2	43.18	43.50	-1	12,287	-0.01%
2024/04/24	5	42.51	4	42.74	41.65	1	12,162	0.01%
2024/04/23	8	42.83	1	45.00	42.00	7	12,083	0.06%
2024/04/22	6	45.13	0	0.00	43.15	6	11,996	0.05%
2024/04/19	8	46.49	4	46.60	46.20	4	11,855	0.03%
2024/04/18	13	51.28	18.3	50.17	48.95	-5.3	11,574	-0.05%
2024/04/17	5	47.38	6	48.81	49.20	-1	10,990	-0.01%
2024/04/16	11	46.80	2	46.70	44.75	9	10,722	0.08%
2024/04/15	40	51.27	41	49.25	49.30	-1	10,414	-0.01%
2024/04/12	11	49.57	12	50.16	51.50	-1	9,836	-0.01%
2024/04/11	15	44.59	20	45.51	46.90	-5	9,217	-0.05%
2024/04/10	7	42.69	2	42.65	42.65	5	8,731	0.06%
2024/04/09	2	41.60	1	42.25	41.55	1	8,630	0.01%
2024/04/02	1	42.60	1	43.20	42.35	0	8,388	0.00%
2024/04/01	1	42.50	1	43.30	43.00	0	8,305	0.00%
2024/03/29	1	43.05	2	43.05	43.75	-1	8,121	-0.01%
2024/03/27	1	40.50	2	40.90	40.75	-1	7,683	-0.01%
2024/03/26	7	41.61	5	40.46	40.60	2	7,556	0.03%
2024/03/25	2	41.18	1	41.55	42.35	1	7,207	0.01%
2024/03/22	0	0.00	2	39.05	38.50	-2	7,016	-0.03%
2024/03/21	1	38.70	0	0.00	38.60	1	6,954	0.01%
2024/03/19	6	40.73	5	41.00	40.70	1	6,714	0.01%
2024/03/18	0	0.00	4	39.34	39.75	-4	6,228	-0.06%
2024/03/14	0	0.00	5	35.25	34.30	-5	5,979	-0.08%
2024/03/13	5	37.20	0.3	36.35	36.15	4.7	5,888	0.08%
2024/03/12	0	0.00	1	38.50	38.10	-1	5,756	-0.02%
2024/03/11	3	39.42	11	39.97	38.20	-8	5,582	-0.14%
2024/03/07	0	0.00	2	46.53	46.15	-2	5,190	-0.04%
2024/03/06	1	46.10	1	47.45	47.00	0	5,046	0.00%
2024/03/05	0	0.00	2.6	46.23	46.80	-2.6	4,854	-0.05%
2024/03/04	0	0.00	0.5	44.23	43.95	-0.5	4,613	-0.01%
2024/03/01	1	41.85	0.2	43.50	42.15	0.8	4,418	0.02%
2024/02/29	0	0.00	2.5	42.06	41.80	-2.5	4,192	-0.06%
2024/02/27	4	40.44	7.7	40.60	40.30	-3.7	3,976	-0.09%
2024/02/26	3	38.68	14	39.18	39.30	-11	3,644	-0.30%
2024/02/23	5	38.33	3.8	37.96	38.65	1.2	3,254	0.04%
2024/02/22	1	34.15	2.6	34.93	35.15	-1.6	3,055	-0.05%
2024/02/21	0	0.00	1.8	33.42	34.15	-1.8	2,895	-0.06%
2024/02/20	8	33.41	10	32.75	33.40	-2	2,728	-0.07%
2024/02/19	0.5	30.75	3.3	32.35	32.35	-2.8	2,326	-0.12%
2024/02/16	10	29.15	1	28.60	29.45	9	2,180	0.41%
2024/02/15	6.5	26.68	12.4	27.74	28.15	-5.9	1,992	-0.30%
2024/02/05	0	0.00	1.1	25.99	25.80	-1.1	1,884	-0.06%
2024/02/02	13	25.95	1	26.15	26.10	12	1,891	0.63%
2024/02/01	8	25.93	7	25.75	25.50	1	1,732	0.06%
2024/01/30	0	0.00	6	24.56	24.55	-6	1,357	-0.44%
2024/01/29	1	23.70	3	23.75	24.00	-2	1,281	-0.16%
2024/01/26	13	24.75	2	23.90	23.90	11	1,239	0.89%
2024/01/25	1	24.60	8	24.58	24.70	-7	1,070	-0.65%
2024/01/24	0	0.00	15	23.88	23.60	-15	974	-1.54%
2024/01/19	3	23.70	0	0.00	23.55	3	920	0.33%
2024/01/18	0	0.00	10	23.25	23.75	-10	897	-1.11%
2024/01/17	0	0.00	2	23.40	23.05	-2	879	-0.23%
2024/01/15	0	0.00	5	23.43	23.30	-5	859	-0.58%
2024/01/11	0	0.00	1	23.45	23.35	-1	835	-0.12%
2024/01/10	0	0.00	1	22.85	22.65	-1	796	-0.13%
2024/01/09	7	22.40	0	0.00	22.25	7	778	0.90%
2024/01/08	1	23.35	3.4	23.66	23.30	-2.4	746	-0.33%
2024/01/05	9	23.28	9	23.52	23.45	0	708	0.00%
2024/01/04	0	0.00	11	22.52	22.60	-11	583	-1.89%
2023/12/25	2	22.00	0	0.00	22.10	2	564	0.35%
2023/12/15	0	0.00	1	22.60	22.55	-1	537	-0.19%
2023/12/14	3	22.28	0	0.00	22.60	3	533	0.56%
2023/12/13	0	0.00	3	22.42	22.45	-3	526	-0.57%
2023/12/11	5	21.49	0	0.00	21.50	5	508	0.98%
2023/12/08	5	22.61	0	0.00	22.65	5	477	1.05%
2023/12/07	3	22.75	5	22.95	22.75	-2	474	-0.42%
2023/12/06	0	0.00	1	22.80	22.90	-1	468	-0.21%
2023/12/05	0	0.00	3	22.63	22.65	-3	459	-0.65%
2023/12/01	0.1	21.95	0	0.00	22.30	0.1	440	0.02%
2023/11/28	1	21.60	0	0.00	21.60	1	427	0.23%
2023/11/24	1	21.65	0	0.00	21.65	1	419	0.24%
2023/11/22	2	21.63	0	0.00	21.80	2	412	0.48%
2023/11/16	0	0.00	0.2	21.35	21.45	-0.2	463	-0.03%
2023/11/14	1	20.65	0	0.00	20.50	1	441	0.23%
2023/11/10	2	20.43	1	20.95	20.55	1	415	0.24%
2023/11/06	1	19.10	0	0.00	19.15	1	365	0.27%
2023/11/01	1	19.00	0	0.00	18.95	1	405	0.25%
2023/10/30	0	0.00	1	19.40	19.45	-1	410	-0.24%
2023/09/15	0	0.00	1	18.90	18.90	-1	516	-0.19%
2023/08/31	0.1	18.40	0	0.00	18.30	0.1	637	0.02%
2023/08/24	1	18.50	0	0.00	18.50	1	700	0.14%
2023/08/22	1	21.40	0	0.00	21.35	1	644	0.16%
2023/08/09	3	21.77	0	0.00	21.80	3	586	0.51%
2023/08/08	1	22.60	0	0.00	22.65	1	554	0.18%
2023/08/07	1	22.60	0	0.00	22.60	1	563	0.18%
2023/08/04	5	22.55	0	0.00	22.70	5	568	0.88%
2023/08/02	1	22.50	0	0.00	22.50	1	576	0.17%
2023/07/31	10	22.70	0	0.00	22.85	10	570	1.75%
2023/07/27	1	22.70	0	0.00	22.90	1	567	0.18%
2023/07/06	1	22.90	0	0.00	22.90	1	685	0.15%
2023/07/05	0	0.00	3	23.30	23.20	-3	697	-0.43%
2023/07/03	2	23.20	0	0.00	23.35	2	733	0.27%
2023/06/27	1	23.00	0	0.00	22.80	1	949	0.11%
2023/06/26	1	23.00	0	0.00	23.05	1	944	0.11%
2023/06/21	0.3	23.30	0	0.00	23.40	0.3	939	0.04%
2023/06/20	0.2	23.15	0	0.00	23.30	0.2	938	0.02%
2023/06/16	0	0.00	1	23.85	23.50	-1	952	-0.10%
2023/06/13	0.1	23.10	24	23.08	23.25	-23.9	922	-2.59%
2023/06/09	0	0.00	16	23.35	23.30	-16	904	-1.77%
2023/06/06	0	0.00	1	23.10	23.05	-1	859	-0.12%
2023/06/02	0	0.00	20	22.46	22.45	-20	828	-2.42%
2023/05/31	0	0.00	1	22.15	22.15	-1	813	-0.12%
2023/05/23	10	21.45	0	0.00	21.45	10	773	1.29%
2023/05/18	5	21.45	0	0.00	21.45	5	764	0.65%
2023/05/11	2	21.05	0	0.00	20.85	2	755	0.26%
2023/05/08	5	21.60	0	0.00	21.55	5	730	0.68%
2023/05/04	11	21.45	0	0.00	21.55	11	728	1.51%
2023/05/02	30	21.40	0	0.00	21.60	30	734	4.08%
2023/04/27	0	0.00	1	21.10	21.20	-1	726	-0.14%
2023/04/17	0	0.00	4	21.70	21.60	-4	665	-0.60%
2023/04/14	1	21.50	0	0.00	21.65	1	651	0.15%
2023/04/13	2	21.55	0	0.00	21.45	2	642	0.31%
2023/04/12	1	21.65	0	0.00	22.25	1	604	0.17%
2023/04/11	0.2	21.60	0	0.00	21.70	0.2	574	0.04%
2023/04/10	4	21.20	0	0.00	21.25	4	554	0.72%
2023/04/06	5	21.60	0	0.00	21.70	5	509	0.98%
2023/03/31	2	21.40	0	0.00	21.50	2	488	0.41%
2023/03/30	22	21.55	19	21.65	21.80	3	454	0.66%
2023/03/29	0	0.00	1	21.60	21.60	-1	326	-0.31%
2023/03/21	0	0.00	2	19.58	19.60	-2	244	-0.82%
2023/03/17	0.4	19.10	0	0.00	19.10	0.4	238	0.15%
2023/03/06	0.3	19.05	0	0.00	19.05	0.3	222	0.15%
2023/03/03	0.1	19.09	0	0.00	19.00	0.1	218	0.07%
2023/02/16	0	18.00	0	0.00	18.15	0	198	0.00%
2023/01/31	0	0.00	1	17.85	17.85	-1	203	-0.49%
2023/01/09	0	17.48	0	0.00	17.45	0	198	0.00%
2022/12/20	1	17.50	0	0.00	17.50	1	240	0.42%
2022/12/14	3	17.75	11	17.80	17.85	-8	259	-3.08%
2022/12/13	3	17.65	0	0.00	17.65	3	259	1.16%
2022/12/12	7	17.61	3	17.75	17.70	4	260	1.53%
2022/12/09	1	17.95	0	0.00	17.95	1	258	0.39%
2022/10/27	0	0.00	1	17.30	17.30	-1	588	-0.17%
2022/10/13	8	16.70	0	0.00	16.10	8	632	1.26%
2022/10/11	1	16.80	0	0.00	16.80	1	649	0.15%
2022/09/14	0	18.60	0	0.00	18.60	0	812	0.00%
2022/09/05	1	18.70	0	0.00	18.70	1	826	0.12%
2022/09/01	1	19.05	0	0.00	19.10	1	827	0.12%
2022/08/26	0	0.00	1	19.55	19.75	-1	812	-0.12%
2022/08/18	0	0.00	2	19.33	19.80	-2	718	-0.28%
2022/08/16	1	18.40	0	0.00	18.40	1	664	0.15%
2022/07/21	1	18.55	0	0.00	18.55	1	728	0.14%
2022/06/17	0	0.00	4	23.40	23.35	-4	996	-0.40%
2022/06/10	1	24.70	0	0.00	24.70	1	1,131	0.09%
2022/05/03	0	0.00	1	23.80	23.80	-1	1,244	-0.08%
2022/04/25	2	23.20	0	0.00	23.30	2	1,267	0.16%
2022/04/19	0	0.00	7	23.90	23.95	-7	1,303	-0.54%
2022/04/18	11	23.54	0	0.00	23.50	11	1,345	0.82%
2022/04/06	2	23.70	0	0.00	23.70	2	1,389	0.14%
2022/04/01	2	23.60	2	23.80	24.05	0	1,384	0.00%
2022/03/29	5	24.06	0	0.00	23.95	5	1,369	0.37%
2022/03/28	1	24.45	0	0.00	24.20	1	1,341	0.07%
2022/03/25	3	25.68	0	0.00	25.65	3	1,263	0.24%
2022/03/24	1	28.25	0	0.00	28.50	1	1,156	0.09%
2022/03/22	1	27.30	0	0.00	27.90	1	1,118	0.09%
2022/03/21	0	0.00	6	27.80	27.40	-6	1,096	-0.55%
2022/03/14	0	0.00	11	26.13	26.35	-11	1,118	-0.98%
2022/03/08	3	23.90	0	0.00	23.80	3	1,424	0.21%
2022/02/21	0	0.00	21	25.43	25.40	-21	1,976	-1.06%
2022/02/18	0	0.00	5	25.25	25.25	-5	1,977	-0.25%
2022/02/17	0	0.00	11	25.19	24.75	-11	1,968	-0.56%
2022/02/16	0	0.00	1	24.90	24.85	-1	1,986	-0.05%
2022/02/15	2	24.25	0	0.00	24.35	2	1,990	0.10%
2022/02/09	20	24.34	0	0.00	24.45	20	2,032	0.98%
2022/02/08	0	0.00	6	24.20	24.20	-6	2,031	-0.30%
2022/01/24	2	23.00	0	0.00	23.35	2	2,015	0.10%
2022/01/21	2	23.70	0	0.00	23.55	2	2,004	0.10%
2022/01/17	0	24.40	0	0.00	24.65	0	2,006	0.00%
2022/01/14	4	23.93	0	0.00	24.20	4	2,002	0.20%
2022/01/11	0	0.00	17	24.97	25.05	-17	1,969	-0.86%
2022/01/10	0	0.00	18.1	24.92	24.95	-18.1	1,921	-0.94%
2021/12/30	0	0.00	2	24.65	24.60	-2	1,835	-0.11%
2021/12/28	0	0.00	3	24.70	24.35	-3	1,825	-0.16%
2021/12/27	0	0.00	4	24.25	24.25	-4	1,819	-0.22%
2021/12/24	0	0.00	2	24.15	24.05	-2	1,822	-0.11%
2021/12/23	0	0.00	1	24.05	24.05	-1	1,819	-0.05%
2021/12/22	0	0.00	2	23.95	23.95	-2	1,813	-0.11%
2021/12/16	6	23.90	0	0.00	23.90	6	1,802	0.33%
2021/12/15	6	23.85	0	0.00	23.90	6	1,798	0.33%
2021/12/14	2	23.30	0	0.00	23.30	2	1,789	0.11%
2021/12/10	9	23.82	0	0.00	23.75	9	1,760	0.51%
2021/12/09	2	24.00	0	0.00	24.10	2	1,747	0.11%
2021/12/08	6	24.22	0	0.00	24.10	6	1,715	0.35%
2021/12/06	20	24.78	0	0.00	24.45	20	1,566	1.28%
2021/12/03	1	25.10	0	0.00	24.65	1	1,557	0.06%
2021/12/02	5	26.65	5	27.45	25.65	0	1,447	0.00%
2021/12/01	5	28.85	10	28.00	28.50	-5	1,312	-0.38%
2021/11/30	2	28.60	6	28.49	28.60	-4	1,136	-0.35%
2021/11/29	1	25.90	1	26.15	26.00	0	992	0.00%
2021/11/25	1	25.50	28	25.99	25.55	-27	880	-3.07%
2021/11/24	0	0.00	7	24.74	25.00	-7	793	-0.88%
2021/11/23	1	24.30	1	24.35	24.25	0	784	0.00%
2021/11/22	1	25.00	1	24.40	25.05	0	786	0.00%
2021/11/18	10	23.72	0	0.00	23.65	10	758	1.32%
2021/11/16	8	23.46	0	0.00	23.40	8	752	1.06%
2021/11/15	0	0.00	4	23.65	23.60	-4	750	-0.53%
2021/11/12	2	22.65	0	0.00	22.85	2	737	0.27%
2021/11/11	1.8	23.06	0	0.00	23.05	1.8	734	0.25%
2021/11/10	3	23.25	3	23.10	23.25	0	734	0.00%
2021/11/09	1	22.35	0	0.00	22.80	1	721	0.14%
2021/11/08	5	22.45	0	0.00	22.50	5	739	0.68%
2021/11/05	5	22.05	0	0.00	22.00	5	834	0.60%
2021/11/01	3	21.70	0	0.00	21.80	3	946	0.32%
2021/10/28	1	21.50	0	0.00	21.75	1	979	0.10%
2021/10/13	1	19.95	0	0.00	19.80	1	1,278	0.08%
2021/10/08	0	0.00	1	20.35	20.25	-1	1,349	-0.07%
2021/10/06	0	0.00	7	19.41	19.50	-7	1,425	-0.49%
2021/10/04	0	0.00	6	19.25	19.10	-6	1,498	-0.40%
2021/10/01	0	0.00	10	19.60	19.60	-10	1,503	-0.67%
2021/09/03	1	23.30	0	0.00	23.05	1	1,671	0.06%
2021/08/30	0	0.00	2	23.60	23.60	-2	1,661	-0.12%
2021/08/26	10	23.05	0	0.00	23.05	10	1,650	0.61%
2021/08/25	0	0.00	4	23.90	23.80	-4	1,628	-0.25%
2021/08/20	0	0.00	1	23.45	23.40	-1	1,603	-0.06%
2021/08/16	0	0.00	1	22.20	22.70	-1	1,584	-0.06%
2021/08/11	1	24.50	5	25.16	23.05	-4	1,570	-0.25%
2021/08/10	3	24.60	1	24.35	24.15	2	1,488	0.13%
2021/08/09	5	25.07	0	0.00	25.15	5	1,481	0.34%
2021/07/30	5	23.42	0	0.00	23.20	5	1,530	0.33%
2021/07/27	1	24.10	0	0.00	24.10	1	1,577	0.06%
2021/07/22	2	23.65	0	0.00	23.50	2	2,165	0.09%
2021/07/21	5	23.10	0	0.00	23.85	5	2,273	0.22%
2021/07/19	0	0.00	0	23.65	23.65	0	2,290	0.00%
2021/07/14	0	0.00	1	22.95	23.05	-1	2,260	-0.04%
2021/07/05	1	22.10	0.6	22.00	22.00	0.4	2,520	0.02%
2021/06/28	0	0.00	11	21.25	21.30	-11	2,972	-0.37%
2021/06/25	1	21.15	1	21.15	21.00	0	3,052	0.00%
2021/06/18	10	21.00	0	0.00	20.95	10	3,111	0.32%
2021/06/11	1	20.45	0	0.00	20.45	1	3,138	0.03%
2021/06/07	0	0.00	1	20.10	20.60	-1	3,259	-0.03%
2021/06/03	0	0.00	3	20.55	20.50	-3	3,301	-0.09%
2021/06/02	0	0.00	1	21.00	20.25	-1	3,337	-0.03%
2021/05/21	1	18.80	0	0.00	19.30	1	4,418	0.02%
2021/05/17	2	17.00	0	0.00	17.00	2	4,403	0.05%
2021/05/06	1	21.20	0	0.00	21.40	1	4,174	0.02%
2021/05/05	1	21.25	0	0.00	21.10	1	4,152	0.02%
2021/05/03	2	22.70	4	22.73	22.60	-2	4,087	-0.05%
2021/04/29	11	25.12	3	25.02	24.85	8	4,015	0.20%
2021/04/28	32	25.66	23	25.52	26.05	9	3,866	0.23%
2021/04/27	0	0.00	2	23.00	23.70	-2	3,400	-0.06%
2021/04/23	2	21.50	3	21.45	21.50	-1	3,238	-0.03%
2021/04/22	9	21.11	0	0.00	20.95	9	3,217	0.28%
2021/04/21	2	21.30	0	0.00	21.30	2	3,184	0.06%
2021/04/16	0	0.00	7	21.48	21.25	-7	3,120	-0.22%
2021/04/14	5	21.00	0	0.00	21.40	5	3,068	0.16%
2021/04/13	3	22.50	0	0.00	22.25	3	2,991	0.10%
2021/04/12	1	22.75	13	23.14	23.35	-12	2,883	-0.42%
2021/04/09	1	21.30	2	21.25	21.25	-1	2,740	-0.04%
2021/04/08	12	22.03	0	0.00	21.85	12	2,681	0.45%
2021/04/07	4	22.46	0	0.00	22.30	4	2,618	0.15%
2021/04/06	0	0.00	10.1	20.95	20.95	-10.1	2,388	-0.42%
2021/03/30	5	19.90	0	0.00	19.30	5	2,140	0.23%
2021/03/29	0	0.00	2	19.00	19.40	-2	2,048	-0.10%
2021/03/19	1	18.85	20	18.50	18.60	-19	1,865	-1.02%
2021/03/17	1	18.55	0	0.00	18.45	1	1,818	0.06%
2021/03/15	0	0.00	0	18.50	18.60	0	1,767	0.00%
2021/03/12	1	17.65	2	18.00	18.00	-1	1,698	-0.06%
2021/03/04	20	18.00	0	0.00	18.40	20	1,529	1.31%
2021/03/03	0	0.00	3	17.97	17.90	-3	1,444	-0.21%
2021/03/02	5	18.95	3	19.43	18.50	2	1,377	0.15%
2021/02/26	0	0.00	5	19.24	19.40	-5	1,134	-0.44%
2021/02/25	5	18.29	1	18.50	18.50	4	880	0.45%
2021/02/24	4	15.75	3	16.67	16.85	1	602	0.17%
2021/02/19	0	0.00	1	15.15	15.15	-1	422	-0.24%
2021/02/18	0	0.00	1	14.95	14.95	-1	400	-0.25%
2021/02/01	2	14.20	0	0.00	14.25	2	381	0.52%
2021/01/26	0	0.00	1	14.90	14.95	-1	357	-0.28%
2021/01/25	0	0.00	1	15.10	15.15	-1	344	-0.29%
2021/01/22	0	0.00	1	14.85	14.85	-1	311	-0.32%
2021/01/20	2.7	14.29	0	0.00	14.30	2.7	285	0.95%
2021/01/12	0	0.00	1	14.60	14.55	-1	243	-0.41%
2021/01/06	3	14.43	0	0.00	14.25	3	227	1.32%
2021/01/05	1	14.40	0	0.00	14.40	1	225	0.44%
2021/01/04	0	0.00	11.6	14.34	14.40	-11.6	230	-5.03%
2020/12/24	1	14.25	0	0.00	14.30	1	219	0.46%
2020/12/01	0	0.00	2.2	14.72	14.80	-2.2	206	-1.05%
2020/11/23	0	0.00	2	14.30	14.35	-2	208	-0.96%
2020/11/11	0	0.00	1	13.80	13.75	-1	261	-0.38%
2020/11/10	0	0.00	2	13.73	13.70	-2	267	-0.75%
2020/10/29	1	12.90	0	0.00	12.90	1	300	0.33%
2020/10/28	1	13.10	0	0.00	13.10	1	300	0.33%
2020/10/12	0	0.00	1	13.05	13.25	-1	340	-0.29%
2020/09/24	1	12.85	0	0.00	12.80	1	438	0.23%
2020/09/23	0	0.00	10	13.35	13.35	-10	440	-2.27%
2020/09/16	0.2	13.75	0	0.00	13.75	0.2	468	0.04%
2020/09/10	1	13.80	0	0.00	13.80	1	516	0.19%
2020/09/03	1	14.00	0	0.00	14.05	1	549	0.18%
2020/09/01	1	13.90	0	0.00	13.95	1	567	0.18%
2020/08/27	2	14.28	0	0.00	14.30	2	578	0.35%
2020/08/26	21	15.55	0	0.00	15.55	21	567	3.70%
2020/08/18	1	15.45	0	0.00	15.45	1	551	0.18%
2020/07/13	0	0.00	7	15.50	15.60	-7	617	-1.13%
2020/07/08	1	15.75	40	15.63	15.60	-39	607	-6.42%
2020/07/06	4	15.90	0	0.00	15.80	4	601	0.67%
2020/07/02	2	15.60	5	15.55	15.60	-3	590	-0.51%
2020/06/30	0	0.00	5	15.35	15.30	-5	592	-0.84%
2020/06/29	0	0.00	2	15.35	15.25	-2	599	-0.33%
2020/06/24	0	0.00	4	15.45	15.55	-4	601	-0.66%
2020/06/18	1	15.35	0	0.00	15.45	1	608	0.16%
2020/06/12	2	14.40	0	0.00	14.85	2	611	0.33%
2020/06/09	3	15.25	0	0.00	15.10	3	637	0.47%
2020/06/08	2	15.40	0	0.00	15.30	2	643	0.31%
2020/06/03	2	15.35	0	0.00	15.35	2	628	0.32%
2020/05/19	2	15.00	0	0.00	14.95	2	629	0.32%
2020/05/15	4	15.05	0	0.00	15.15	4	618	0.65%
2020/05/11	0	0.00	1	15.55	15.50	-1	598	-0.17%
2020/04/14	0	0.00	1	14.80	14.80	-1	609	-0.16%
2020/04/10	40	14.05	0	0.00	14.10	40	600	6.67%
2020/03/30	0	0.00	1	13.30	13.30	-1	581	-0.17%
2020/03/26	0	0.00	1	12.25	12.25	-1	554	-0.18%
2020/03/13	1	11.50	0	0.00	11.70	1	519	0.19%
2020/03/12	1	12.70	0	0.00	12.70	1	513	0.19%
2020/03/03	1	13.85	0	0.00	13.85	1	537	0.19%
2020/01/30	1	14.55	0	0.00	14.40	1	874	0.11%
2020/01/16	0	0.00	2.1	15.95	15.95	-2.1	964	-0.22%
2020/01/09	1	15.95	0	0.00	15.95	1	1,377	0.07%
2020/01/02	0	0.00	1	16.40	16.40	-1	1,447	-0.07%
2019/12/09	0	0.00	10	16.45	16.35	-10	1,682	-0.59%
2019/12/02	7	15.85	4	16.25	15.85	3	1,865	0.16%
2019/11/29	0	0.00	1	16.35	16.20	-1	1,873	-0.05%
2019/11/26	10	16.05	0	0.00	16.00	10	1,964	0.51%
2019/10/28	0	0.00	3	16.65	16.70	-3	2,187	-0.14%
2019/10/24	0	0.00	8	17.42	17.45	-8	2,192	-0.36%
2019/10/23	16	17.97	6	17.82	17.70	10	2,172	0.46%
2019/10/22	3	17.80	3.4	17.70	17.80	-0.4	2,203	-0.02%
2019/10/21	10	17.10	48	17.36	17.90	-38	2,085	-1.82%
2019/10/18	0	0.00	1	16.30	16.30	-1	1,888	-0.05%
2019/09/27	0	0.00	0.5	15.60	15.60	-0.5	2,078	-0.02%
2019/09/23	20	15.50	0	0.00	15.50	20	2,144	0.93%
2019/09/16	1	15.80	0	0.00	15.80	1	2,144	0.05%
2019/09/11	6	16.48	6	16.47	16.50	0	2,130	0.00%
2019/09/06	2	16.70	3	16.62	16.70	-1	1,991	-0.05%
2019/09/05	3	16.20	3	16.45	16.25	0	1,950	0.00%
2019/09/02	0	0.00	30	15.36	15.65	-30	1,908	-1.57%
2019/08/30	0	0.00	20	15.95	15.95	-20	1,886	-1.06%
2019/08/29	0	0.00	26	16.00	15.85	-26	1,865	-1.39%
2019/08/28	2	15.65	2	15.55	15.60	0	1,828	0.00%
2019/08/26	10	16.30	35	16.39	16.10	-25	1,793	-1.39%
2019/08/23	17	16.75	0	0.00	16.65	17	1,785	0.95%
2019/08/21	38	15.92	0	0.00	16.25	38	1,716	2.21%
2019/08/20	10	15.60	0	0.00	15.60	10	1,659	0.60%
2019/08/19	5	15.50	0	0.00	15.45	5	1,637	0.31%
2019/08/14	0	0.00	5	15.46	15.20	-5	1,546	-0.32%
2019/08/13	4	15.00	0	0.00	15.40	4	1,526	0.26%
2019/08/12	1	14.95	0	0.00	15.00	1	1,499	0.07%
2019/07/30	0	0.00	33	15.27	15.60	-33	1,513	-2.18%
2019/07/25	0	0.00	16	16.15	16.15	-16	1,408	-1.14%
2019/07/24	10	15.65	1	15.35	15.70	9	1,376	0.65%
2019/07/22	0	0.00	10	15.15	15.10	-10	1,277	-0.78%
2019/07/17	10	15.05	0	0.00	15.10	10	1,221	0.82%
2019/07/16	10	15.20	4	15.28	15.05	6	1,206	0.50%
2019/07/12	10	15.10	0	0.00	14.90	10	1,174	0.85%
2019/07/10	1	14.95	0	0.00	15.10	1	1,138	0.09%
2019/07/08	1	15.65	0	0.00	15.35	1	1,020	0.10%
2019/07/05	3	15.17	20	15.08	15.10	-17	951	-1.79%
2019/07/04	6	14.25	0	0.00	14.45	6	884	0.68%
2019/07/03	16	14.80	0	0.00	14.20	16	871	1.84%
2019/07/01	0	0.00	1	13.90	13.80	-1	765	-0.13%
2019/06/21	0	0.00	2	13.05	13.05	-2	734	-0.27%
2019/06/19	0	0.00	2	12.95	12.90	-2	729	-0.27%
2019/06/17	0	0.00	1	12.80	12.80	-1	781	-0.13%
2019/06/10	0	0.00	3	12.50	12.50	-3	761	-0.39%
2019/05/31	1	13.05	2	13.00	13.00	-1	901	-0.11%
2019/05/07	10	12.16	0	0.00	12.10	10	663	1.51%
2019/03/07	0	0.00	1	11.40	11.50	-1	326	-0.31%
2019/03/06	0.3	11.10	2	11.20	11.10	-1.7	314	-0.54%
2019/02/14	0	0.00	5	11.23	11.20	-5	338	-1.48%
2019/02/13	0	0.00	2	11.05	11.00	-2	342	-0.58%
2018/09/21	0	0.00	2	12.15	12.45	-2	1,617	-0.12%
2018/09/18	2	12.55	0	0.00	12.45	2	1,764	0.11%
2018/09/10	5	12.90	5	12.95	13.00	0	1,678	0.00%
2018/09/06	3	12.65	7	12.71	12.60	-4	1,629	-0.25%
2018/09/05	4	13.01	4	13.00	13.00	0	1,618	0.00%
2018/09/04	5	13.30	2	13.08	13.00	3	1,616	0.19%
2018/09/03	21	13.95	30	14.07	13.05	-9	1,593	-0.56%
2018/08/31	10	13.68	41	13.66	13.75	-31	1,483	-2.09%
2018/08/27	5	12.50	0	0.00	12.50	5	1,246	0.40%
2018/08/07	2	11.75	2	11.75	11.35	0	1,032	0.00%
2018/08/02	0	0.00	5	11.10	10.80	-5	914	-0.55%
2018/06/28	0	0.00	1	11.95	11.60	-1	1,059	-0.09%
2018/06/27	1	12.45	0	0.00	11.70	1	1,007	0.10%
2018/06/07	0	0.00	3	9.91	9.95	-3	729	-0.41%
2018/05/21	2	10.00	1	10.20	10.20	1	657	0.15%
2018/05/18	0	0.00	1	9.53	9.68	-1	633	-0.16%
2018/05/16	0	0.00	1	9.42	9.42	-1	560	-0.18%
2018/05/09	0	0.00	3	8.68	8.70	-3	521	-0.58%
2018/05/03	3	8.60	1	8.47	8.40	2	479	0.42%
2018/05/02	0	0.00	1	9.04	9.04	-1	445	-0.22%
2018/04/30	1	8.45	0	0.00	8.22	1	419	0.24%
2018/04/27	0	0.00	10	8.14	8.15	-10	202	-4.93%
2018/04/17	5	8.41	0	0.00	8.39	5	208	2.40%
2018/04/10	5	8.40	0	0.00	8.22	5	152	3.28%
2018/02/01	0	0.00	5	7.00	6.95	-5	141	-3.54%
2018/01/30	0	0.00	5.2	6.96	6.93	-5.2	138	-3.75%
2018/01/09	0	0.00	7	7.04	7.05	-7	158	-4.42%
2018/01/08	0	0.00	5	7.08	7.10	-5	162	-3.07%
2018/01/05	0	0.00	6.5	7.06	7.11	-6.5	170	-3.81%