弘憶股 (3312)-日盛-新莊券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.40
漲跌
▼0.10
漲幅
-0.22%
成交量
10,707張
產業
上市電子通路類股▲0.81%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	21.57	1	21.35	21.40	5	533	0.94%
2023/04/06	3	21.70	0	0.00	21.70	3	509	0.59%
2023/03/31	3.9	21.53	6	21.48	21.50	-2.1	488	-0.42%
2023/03/30	50	21.55	53	21.64	21.80	-3	454	-0.66%
2023/03/29	0	0.00	7.2	21.51	21.60	-7.2	326	-2.20%
2023/03/24	0	0.00	3	19.65	19.60	-3	256	-1.17%
2023/03/23	0	0.00	3	19.60	19.55	-3	254	-1.18%
2023/03/22	2	19.50	3	19.80	19.60	-1	252	-0.40%
2023/03/21	0	0.00	13	19.57	19.60	-13	244	-5.32%
2023/03/03	0	0.00	6	19.09	19.00	-6	218	-2.75%
2023/03/02	0	0.00	2	18.60	18.75	-2	206	-0.97%
2023/02/23	0	0.00	3	18.45	18.40	-3	196	-1.53%
2023/02/21	0	0.00	1	18.40	18.40	-1	196	-0.51%
2023/02/17	0	0.00	2	18.25	18.20	-2	198	-1.01%
2023/02/13	0	17.80	0	0.00	17.90	0	213	0.01%
2023/02/09	0.1	18.43	0	0.00	18.30	0.1	212	0.05%
2023/01/16	3	17.45	0	0.00	17.55	3	199	1.50%
2023/01/09	5	17.40	0	0.00	17.45	5	198	2.52%
2022/12/06	0	0.00	3	18.40	18.40	-3	257	-1.17%
2022/12/01	3	18.75	5	18.62	18.70	-2	262	-0.76%
2022/11/30	0	0.00	0.1	18.70	18.60	-0.1	266	-0.03%
2022/11/29	0	0.00	2	18.60	18.55	-2	276	-0.72%
2022/11/28	0	0.00	3	18.50	18.50	-3	277	-1.08%
2022/11/23	0	0.00	3	18.25	18.25	-3	292	-1.03%
2022/11/14	0	0.00	3	18.30	18.45	-3	423	-0.71%
2022/11/10	0	0.00	3	18.20	18.25	-3	500	-0.60%
2022/11/08	0	0.00	2	17.95	17.95	-2	542	-0.37%
2022/11/03	0	0.00	3	17.65	17.65	-3	557	-0.54%
2022/10/06	3	17.30	0	0.00	17.30	3	698	0.43%
2022/10/05	1	17.50	0	0.00	17.30	1	710	0.14%
2022/09/28	9	16.83	0	0.00	16.50	9	776	1.16%
2022/09/27	3	17.25	0	0.00	17.30	3	776	0.39%
2022/09/26	10	17.32	0	0.00	17.10	10	788	1.27%
2022/09/20	1	18.20	0	0.00	18.20	1	799	0.13%
2022/09/19	3	18.10	0	0.00	18.10	3	802	0.37%
2022/09/06	3	18.50	0	0.00	18.40	3	829	0.36%
2022/09/05	3	18.75	0	0.00	18.70	3	826	0.36%
2022/08/30	0	0.00	20	19.28	19.45	-20	816	-2.45%
2022/08/25	1	19.55	0	0.00	19.35	1	806	0.12%
2022/08/24	0	0.00	1	19.35	19.35	-1	811	-0.12%
2022/08/19	5.5	20.15	4	20.30	20.00	1.5	778	0.19%
2022/08/18	0	0.00	10	19.77	19.80	-10	718	-1.39%
2022/08/16	0	0.00	33	18.40	18.40	-33	664	-4.97%
2022/08/15	0	0.00	3	19.35	18.85	-3	637	-0.47%
2022/08/12	1.1	18.66	0	0.00	18.85	1.1	631	0.17%
2022/08/11	0	0.00	3	18.45	18.40	-3	629	-0.48%
2022/08/09	0.1	18.30	5	18.05	18.05	-4.9	650	-0.76%
2022/08/08	6	18.05	0	0.00	18.05	6	675	0.89%
2022/08/04	1	17.80	0	0.00	17.65	1	680	0.15%
2022/08/02	4	18.11	1	18.15	18.15	3	706	0.42%
2022/07/26	1	18.45	0	0.00	18.25	1	721	0.14%
2022/07/25	0	0.00	0	18.60	18.65	0	722	0.00%
2022/07/21	0	0.00	4	18.50	18.55	-4	728	-0.55%
2022/07/20	3	18.50	0	0.00	18.40	3	724	0.41%
2022/07/15	1	20.05	1	20.00	20.00	0	702	0.00%
2022/07/13	2	19.50	0	0.00	19.50	2	661	0.30%
2022/07/01	2	20.85	2	21.15	20.60	0	645	0.00%
2022/06/30	1	22.40	0	0.00	22.00	1	649	0.15%
2022/06/29	1	22.50	0	0.00	22.55	1	655	0.15%
2022/06/23	1	22.30	1	22.65	22.65	0	802	0.00%
2022/06/20	6	22.98	0	0.00	22.50	6	967	0.62%
2022/06/10	2	24.70	0	0.00	24.70	2	1,131	0.18%
2022/06/02	0	0.00	0.1	25.25	25.20	-0.1	1,198	-0.01%
2022/05/30	2	24.95	0	0.00	24.95	2	1,222	0.16%
2022/05/27	10	25.00	0	0.00	24.85	10	1,242	0.80%
2022/05/24	10	25.10	10	25.05	24.85	0	1,273	0.00%
2022/05/20	44	24.98	0	0.00	24.80	44	1,275	3.45%
2022/05/18	0	0.00	3	25.10	24.90	-3	1,293	-0.23%
2022/05/17	0	0.00	55	24.61	24.90	-55	1,289	-4.27%
2022/05/16	0	0.00	30	24.47	24.30	-30	1,290	-2.33%
2022/05/12	0	0.00	6	24.05	23.85	-6	1,263	-0.47%
2022/05/11	16	24.07	91	24.30	24.10	-75	1,257	-5.96%
2022/05/10	1	23.50	0	0.00	24.25	1	1,240	0.08%
2022/05/05	0	0.00	1	24.60	24.50	-1	1,246	-0.08%
2022/05/04	0	0.00	1	24.20	24.35	-1	1,242	-0.08%
2022/04/28	0	0.00	1	23.30	23.40	-1	1,267	-0.08%
2022/04/27	2	22.65	0	0.00	22.85	2	1,267	0.16%
2022/04/26	0	0.00	3	23.45	23.40	-3	1,260	-0.24%
2022/04/18	3	23.65	0	0.00	23.50	3	1,345	0.22%
2022/04/15	3	23.85	0	0.00	23.85	3	1,391	0.22%
2022/04/14	1	23.95	12	23.95	24.00	-11	1,403	-0.78%
2022/04/13	15	23.93	0	0.00	24.10	15	1,403	1.07%
2022/04/12	3	23.70	0	0.00	23.80	3	1,410	0.21%
2022/04/07	6	24.30	0	0.00	23.70	6	1,405	0.43%
2022/04/06	6	23.78	0	0.00	23.70	6	1,389	0.43%
2022/04/01	0	0.00	6	23.58	24.05	-6	1,384	-0.43%
2022/03/31	0	24.05	0	0.00	23.90	0	1,385	0.00%
2022/03/30	6	24.08	0	0.00	24.10	6	1,374	0.44%
2022/03/29	3	23.95	1	23.90	23.95	2	1,369	0.15%
2022/03/28	12	23.91	10	24.05	24.20	2	1,341	0.15%
2022/03/25	0	0.00	1	26.80	25.65	-1	1,263	-0.08%
2022/03/23	0	0.00	0.1	28.20	28.25	-0.1	1,142	-0.01%
2022/03/21	0	0.00	0.1	27.35	27.40	-0.1	1,096	-0.01%
2022/03/18	1	26.70	2	26.50	26.60	-1	1,063	-0.09%
2022/03/17	1	25.85	0	0.00	25.95	1	1,036	0.10%
2022/03/11	0	0.00	1	25.55	25.50	-1	1,161	-0.09%
2022/03/10	5	25.15	0	0.00	25.15	5	1,179	0.42%
2022/03/08	0	0.00	9	24.55	23.80	-9	1,424	-0.63%
2022/03/07	1	24.65	0	0.00	24.65	1	1,594	0.06%
2022/03/04	0	0.00	1	25.75	25.55	-1	1,733	-0.06%
2022/03/02	0	0.00	4	25.65	25.95	-4	1,833	-0.22%
2022/03/01	2	25.10	0	0.00	25.45	2	1,902	0.11%
2022/02/21	0	0.00	6	25.45	25.40	-6	1,976	-0.30%
2022/02/18	2	25.15	0	0.00	25.25	2	1,977	0.10%
2022/02/17	2	25.00	0	0.00	24.75	2	1,968	0.10%
2022/02/16	5	24.80	0	0.00	24.85	5	1,986	0.25%
2022/02/10	0	0.00	7	24.78	24.80	-7	2,031	-0.34%
2022/02/08	0	0.00	1	24.20	24.20	-1	2,031	-0.05%
2022/02/07	1	23.30	0	0.00	23.65	1	2,024	0.05%
2022/01/26	3	23.00	11	23.06	22.95	-8	2,025	-0.40%
2022/01/25	5	23.05	6	23.12	22.95	-1	2,024	-0.05%
2022/01/24	1	23.00	2	23.10	23.35	-1	2,015	-0.05%
2022/01/21	1	23.55	1	23.95	23.55	0	2,004	0.00%
2022/01/20	1	24.30	0	0.00	24.30	1	2,001	0.05%
2022/01/18	0	0.00	3	24.85	24.55	-3	2,010	-0.15%
2022/01/17	0	0.00	3	24.60	24.65	-3	2,006	-0.15%
2022/01/14	0	0.00	1	24.25	24.20	-1	2,002	-0.05%
2022/01/12	0	0.00	5	24.52	24.50	-5	1,987	-0.25%
2022/01/11	1	24.95	4	24.91	25.05	-3	1,969	-0.15%
2022/01/10	5	24.98	4.3	24.98	24.95	0.7	1,921	0.04%
2022/01/07	3	23.40	0	0.00	23.50	3	1,865	0.16%
2022/01/04	0	0.00	3	24.65	24.40	-3	1,846	-0.16%
2021/12/30	3	24.55	8	24.60	24.60	-5	1,835	-0.27%
2021/12/28	6	24.34	0	0.00	24.35	6	1,825	0.33%
2021/12/27	0	0.00	1	24.40	24.25	-1	1,819	-0.05%
2021/12/23	0	0.00	1	24.05	24.05	-1	1,819	-0.05%
2021/12/22	1	24.05	0	0.00	23.95	1	1,813	0.06%
2021/12/21	1	23.85	0	0.00	23.85	1	1,815	0.06%
2021/12/20	0	0.00	5	23.90	23.85	-5	1,815	-0.28%
2021/12/17	3	23.60	0	0.00	23.50	3	1,808	0.17%
2021/12/16	5	23.97	0	0.00	23.90	5	1,802	0.28%
2021/12/15	0	0.00	2	23.73	23.90	-2	1,798	-0.11%
2021/12/14	2	23.40	0	0.00	23.30	2	1,789	0.11%
2021/12/13	2	24.00	0	0.00	23.95	2	1,771	0.11%
2021/12/10	0	0.00	2	23.80	23.75	-2	1,760	-0.11%
2021/12/09	1	24.15	2	24.10	24.10	-1	1,747	-0.06%
2021/12/08	7	24.21	20	24.45	24.10	-13	1,715	-0.76%
2021/12/07	16	24.98	0	0.00	25.20	16	1,637	0.98%
2021/12/06	10	24.72	1	24.60	24.45	9	1,566	0.57%
2021/12/03	9	24.78	1	25.10	24.65	8	1,557	0.52%
2021/12/02	12	26.25	0	0.00	25.65	12	1,447	0.83%
2021/12/01	2	28.85	4	28.40	28.50	-2	1,312	-0.15%
2021/11/30	0	0.00	2.1	28.31	28.60	-2.1	1,136	-0.18%
2021/11/29	0.1	25.60	3	26.15	26.00	-3	992	-0.30%
2021/11/26	1	26.25	1	26.40	26.40	0	939	0.00%
2021/11/25	1.1	26.07	4.1	25.75	25.55	-3	880	-0.34%
2021/11/24	1	24.90	3	24.85	25.00	-2	793	-0.25%
2021/11/23	0.1	24.40	0	0.00	24.25	0.1	784	0.01%
2021/11/22	4.1	24.70	6.1	24.93	25.05	-2	786	-0.25%
2021/11/19	0	0.00	8	24.04	24.15	-8	765	-1.04%
2021/11/18	0.1	23.65	0	0.00	23.65	0.1	758	0.01%
2021/11/16	0	0.00	3	23.55	23.40	-3	752	-0.40%
2021/11/15	0.1	23.60	3	23.60	23.60	-3	750	-0.39%
2021/11/11	7	23.17	7	23.03	23.05	0	734	0.00%
2021/11/10	2	23.20	3	23.15	23.25	-1	734	-0.14%
2021/11/08	4	22.25	8	22.41	22.50	-4	739	-0.54%
2021/11/05	0	0.00	2	22.00	22.00	-2	834	-0.24%
2021/11/03	0	0.00	4	21.88	21.95	-4	905	-0.44%
2021/10/29	1	21.50	0	0.00	21.55	1	962	0.10%
2021/10/28	0.1	21.70	0	0.00	21.75	0.1	979	0.01%
2021/10/27	1	21.55	0	0.00	21.55	1	996	0.10%
2021/10/26	0.1	21.00	0	0.00	21.00	0.1	1,011	0.01%
2021/10/20	1	20.50	0	0.00	20.50	1	1,167	0.09%
2021/10/15	0.1	20.05	0	0.00	20.20	0.1	1,237	0.01%
2021/10/08	0	0.00	1	20.25	20.25	-1	1,349	-0.07%
2021/10/07	0.3	19.99	0	0.00	20.20	0.3	1,398	0.02%
2021/10/06	0	0.00	2	19.70	19.50	-2	1,425	-0.14%
2021/10/05	3.1	19.03	0	0.00	19.55	3.1	1,454	0.21%
2021/10/04	4	19.23	0	0.00	19.10	4	1,498	0.27%
2021/09/29	3	20.05	0	0.00	20.05	3	1,513	0.20%
2021/09/27	6	20.35	0	0.00	20.45	6	1,558	0.38%
2021/09/23	7	20.28	0	0.00	20.25	7	1,567	0.45%
2021/09/22	6	20.18	0	0.00	20.30	6	1,573	0.38%
2021/09/16	6	21.08	0	0.00	21.10	6	1,591	0.38%
2021/09/15	6	21.23	0	0.00	21.20	6	1,615	0.37%
2021/09/14	4	21.45	0	0.00	21.45	4	1,622	0.25%
2021/09/13	9	21.50	0	0.00	21.45	9	1,622	0.55%
2021/09/06	0	0.00	2	22.90	22.45	-2	1,666	-0.12%
2021/09/02	0	0.00	1	23.05	22.90	-1	1,666	-0.06%
2021/09/01	1	22.95	0	0.00	22.90	1	1,662	0.06%
2021/08/31	5	23.30	3	23.20	23.25	2	1,659	0.12%
2021/08/26	0	0.00	7	22.41	23.05	-7	1,650	-0.42%
2021/08/25	5	23.80	0	0.00	23.80	5	1,628	0.31%
2021/08/24	2	24.00	0	0.00	23.85	2	1,614	0.12%
2021/08/18	1	22.45	0	0.00	23.70	1	1,591	0.06%
2021/08/13	1	22.40	0	0.00	22.30	1	1,582	0.06%
2021/08/11	2	24.00	2	25.40	23.05	0	1,570	0.00%
2021/08/10	22	24.28	5	24.30	24.15	17	1,488	1.14%
2021/08/06	4	25.41	0	0.00	25.45	4	1,465	0.27%
2021/08/05	30	24.90	2	24.95	24.85	28	1,463	1.91%
2021/07/27	3	24.53	3	24.42	24.10	0	1,577	0.00%
2021/07/26	3	24.25	3	24.25	24.60	0	1,623	0.00%
2021/07/23	1	23.90	1	23.80	23.55	0	1,715	0.00%
2021/07/22	0	0.00	1	23.90	23.50	-1	2,165	-0.05%
2021/07/20	20	23.30	0	0.00	23.15	20	2,279	0.88%
2021/07/16	1	23.30	0	0.00	23.25	1	2,299	0.04%
2021/07/15	0	0.00	0.5	22.70	22.75	-0.5	2,268	-0.02%
2021/07/14	0	0.00	5	22.94	23.05	-5	2,260	-0.22%
2021/07/13	1	22.50	0	0.00	22.25	1	2,243	0.04%
2021/07/08	0	0.00	21	21.50	21.80	-21	2,259	-0.93%
2021/07/05	1	22.10	0	0.00	22.00	1	2,520	0.04%
2021/07/02	10	21.80	0	0.00	21.75	10	2,548	0.39%
2021/06/22	0	0.00	10	20.60	20.60	-10	3,115	-0.32%
2021/06/18	10	21.00	0	0.00	20.95	10	3,111	0.32%
2021/06/09	20	20.43	0	0.00	20.30	20	3,223	0.62%
2021/06/08	50	20.51	0	0.00	20.40	50	3,239	1.54%
2021/06/07	3	20.60	0	0.00	20.60	3	3,259	0.09%
2021/05/28	0	0.00	1	20.15	20.20	-1	3,508	-0.03%
2021/05/26	3	19.85	0	0.00	19.85	3	4,000	0.07%
2021/05/19	1	19.00	0	0.00	18.70	1	4,434	0.02%
2021/05/18	0	0.00	1	18.70	18.50	-1	4,419	-0.02%
2021/05/17	0	0.00	2	17.33	17.00	-2	4,403	-0.05%
2021/05/11	1	20.95	0	0.00	20.75	1	4,256	0.02%
2021/05/07	0	0.00	1	21.90	22.50	-1	4,195	-0.02%
2021/05/05	0	0.00	1	21.65	21.10	-1	4,152	-0.02%
2021/05/03	1	22.75	0	0.00	22.60	1	4,087	0.02%
2021/04/29	4	25.81	5	25.58	24.85	-1	4,015	-0.02%
2021/04/28	22	25.32	17	25.90	26.05	5	3,866	0.13%
2021/04/27	1	21.80	9	22.88	23.70	-8	3,400	-0.24%
2021/04/26	0	0.00	3	22.02	21.70	-3	3,268	-0.09%
2021/04/23	0	0.00	2	21.60	21.50	-2	3,238	-0.06%
2021/04/22	0	0.00	1	21.40	20.95	-1	3,217	-0.03%
2021/04/19	6	20.98	0	0.00	21.15	6	3,153	0.19%
2021/04/15	1	21.20	1	21.35	21.20	0	3,098	0.00%
2021/04/14	4	21.06	0	0.00	21.40	4	3,068	0.13%
2021/04/13	6	22.50	0	0.00	22.25	6	2,991	0.20%
2021/04/12	1	22.65	17	22.76	23.35	-16	2,883	-0.55%
2021/04/09	3	21.33	1	21.30	21.25	2	2,740	0.07%
2021/04/08	12	22.00	2	22.08	21.85	10	2,681	0.37%
2021/04/07	10	21.80	4	21.79	22.30	6	2,618	0.23%
2021/04/06	3	20.88	10	20.50	20.95	-7	2,388	-0.29%
2021/03/31	0	0.00	1	19.00	18.95	-1	2,165	-0.05%
2021/03/30	4	19.28	15	19.27	19.30	-11	2,140	-0.51%
2021/03/29	0	0.00	8	19.21	19.40	-8	2,048	-0.39%
2021/03/26	0	0.00	1	18.40	18.40	-1	1,952	-0.05%
2021/03/25	1	18.45	20	18.45	18.45	-19	1,930	-0.98%
2021/03/23	20	18.66	2	18.45	18.25	18	1,906	0.94%
2021/03/19	0	0.00	4	18.76	18.60	-4	1,865	-0.21%
2021/03/16	2	18.50	10.5	18.45	18.60	-8.5	1,800	-0.47%
2021/03/15	1	18.25	6	18.35	18.60	-5	1,767	-0.28%
2021/03/12	1	17.95	0	0.00	18.00	1	1,698	0.06%
2021/03/11	5	17.70	1	17.65	17.60	4	1,684	0.24%
2021/03/10	4	17.70	0	0.00	17.55	4	1,663	0.24%
2021/03/08	5	18.15	1	18.20	17.70	4	1,611	0.25%
2021/03/05	0	0.00	2	18.50	17.95	-2	1,581	-0.13%
2021/03/04	1	18.20	1	18.55	18.40	0	1,529	0.00%
2021/03/03	27	18.12	33	18.25	17.90	-6	1,444	-0.42%
2021/03/02	119	19.53	121	19.79	18.50	-2	1,377	-0.15%	大買/大賣/
2021/02/26	132	18.80	135.3	18.99	19.40	-3.3	1,134	-0.29%	大買/大賣/
2021/02/25	5	18.32	32	18.42	18.50	-27	880	-3.07%
2021/02/24	23	16.45	6	16.55	16.85	17	602	2.82%
2021/01/26	0	0.00	1	14.90	14.95	-1	357	-0.28%
2021/01/25	2	15.00	40	15.03	15.15	-38	344	-11.02%
2021/01/22	172	14.79	132	14.78	14.85	40	311	12.86%	大買/大賣/
2021/01/20	5	14.30	0	0.00	14.30	5	285	1.75%
2021/01/18	5	14.35	0	0.00	14.40	5	271	1.84%
2021/01/15	10	14.43	0	0.00	14.30	10	266	3.75%
2021/01/14	10	14.55	0	0.00	14.50	10	255	3.91%
2021/01/13	10	14.60	0	0.00	14.55	10	250	3.99%
2021/01/05	0	0.00	11.5	14.40	14.40	-11.5	225	-5.08%
2021/01/04	3	14.35	0	0.00	14.40	3	230	1.30%
2020/12/24	0	0.00	0.2	14.30	14.30	-0.2	219	-0.08%
2020/12/21	0	0.00	33	14.45	14.40	-33	221	-14.88%
2020/12/17	0	0.00	2	14.35	14.50	-2	225	-0.89%
2020/12/01	0	0.00	1	14.65	14.80	-1	206	-0.48%
2020/11/18	0	0.00	20	13.75	13.75	-20	220	-9.05%
2020/11/10	3	13.65	0	0.00	13.70	3	267	1.12%
2020/08/19	3	15.40	0	0.00	15.45	3	553	0.54%
2020/07/27	20	15.25	0	0.00	15.05	20	588	3.40%
2020/07/20	30	15.25	0	0.00	15.25	30	606	4.95%
2020/07/06	0	0.00	1	15.80	15.80	-1	601	-0.17%
2020/06/18	1	15.35	0	0.00	15.45	1	608	0.16%
2020/06/10	0	0.00	0	15.00	15.10	0	616	-0.01%
2020/06/09	3	15.20	0	0.00	15.10	3	637	0.47%
2020/06/01	10	15.03	0	0.00	15.05	10	621	1.61%
2020/05/14	1	15.35	0	0.00	15.00	1	616	0.16%
2020/05/11	0	0.00	2	15.50	15.50	-2	598	-0.33%
2020/04/16	1	14.80	0	0.00	14.85	1	614	0.16%
2020/04/09	0	0.00	1	13.95	13.95	-1	603	-0.17%
2020/04/07	1	13.80	1	13.70	13.70	0	591	0.00%
2020/04/01	3	13.30	0	0.00	13.30	3	585	0.51%
2020/03/31	0	0.00	1	13.45	13.35	-1	587	-0.17%
2020/03/30	1	12.90	0	0.00	13.30	1	581	0.17%
2020/03/27	0	0.00	5	13.10	13.20	-5	576	-0.87%
2020/03/16	5	11.85	0	0.00	11.70	5	523	0.95%
2020/02/27	1	13.70	0	0.00	13.50	1	541	0.18%
2020/01/06	0	0.00	1	16.10	16.05	-1	1,424	-0.07%
2019/12/13	1	16.00	0	0.00	15.95	1	1,640	0.06%
2019/12/11	3	16.35	0	0.00	16.30	3	1,651	0.18%
2019/12/05	1	16.15	0	0.00	16.20	1	1,787	0.06%
2019/12/03	1	16.10	0	0.00	16.15	1	1,858	0.05%
2019/11/15	2	16.60	0	0.00	16.40	2	2,219	0.09%
2019/11/14	0	0.00	1	17.45	17.60	-1	2,155	-0.05%
2019/11/13	1	17.25	1	17.25	17.55	0	2,149	0.00%
2019/10/24	3	17.50	0.1	17.40	17.45	3	2,192	0.13%
2019/10/22	5.2	18.22	10	17.65	17.80	-4.8	2,203	-0.22%
2019/10/21	1	16.60	5	17.28	17.90	-4	2,085	-0.19%
2019/10/18	0	0.00	1	16.15	16.30	-1	1,888	-0.05%
2019/10/15	5	16.15	0	0.00	16.20	5	1,898	0.26%
2019/10/14	0	0.00	5	15.85	15.95	-5	1,883	-0.27%
2019/10/08	1	16.15	0	0.00	16.05	1	1,909	0.05%
2019/10/07	5	16.20	0	0.00	16.10	5	1,907	0.26%
2019/10/01	0	0.00	6	15.55	15.50	-6	2,078	-0.29%
2019/09/26	6	15.95	0	0.00	15.95	6	2,118	0.28%
2019/09/16	0	0.00	5	16.00	15.80	-5	2,144	-0.23%
2019/09/11	5	16.39	0	0.00	16.50	5	2,130	0.23%
2019/09/10	0	0.00	7	16.16	16.00	-7	2,112	-0.33%
2019/09/09	9	16.89	7	16.41	16.30	2	2,085	0.10%
2019/09/06	7	16.62	3	16.65	16.70	4	1,991	0.20%
2019/09/05	2	16.18	2	16.15	16.25	0	1,950	0.00%
2019/09/04	0	0.00	1	15.80	15.85	-1	1,924	-0.05%
2019/09/02	2	15.70	0	0.00	15.65	2	1,908	0.10%
2019/08/30	1	15.90	1	15.90	15.95	0	1,886	0.00%
2019/08/29	1	15.95	0	0.00	15.85	1	1,865	0.05%
2019/08/22	0	0.00	1	16.30	16.25	-1	1,744	-0.06%
2019/08/16	0	0.00	27	15.40	15.30	-27	1,610	-1.68%
2019/08/08	1	15.05	1	15.00	14.95	0	1,498	0.00%
2019/08/02	0	0.00	1.2	14.90	15.10	-1.2	1,486	-0.08%
2019/07/30	1	15.95	0	0.00	15.60	1	1,513	0.07%
2019/07/29	4	15.85	3	15.75	15.75	1	1,465	0.07%
2019/07/26	1	16.05	0	0.00	16.25	1	1,444	0.07%
2019/07/25	0	0.00	2	15.65	16.15	-2	1,408	-0.14%
2019/07/24	3	15.58	4	15.73	15.70	-1	1,376	-0.07%
2019/07/12	1	14.90	0	0.00	14.90	1	1,174	0.09%
2019/07/11	1	15.20	1	15.35	15.20	0	1,157	0.00%
2019/07/09	3	15.03	5	14.55	14.50	-2	1,090	-0.18%
2019/07/08	5	15.65	0	0.00	15.35	5	1,020	0.49%
2019/07/03	2	14.50	0	0.00	14.20	2	871	0.23%
2019/07/02	0	0.00	6	14.10	14.75	-6	811	-0.74%
2019/06/14	0	0.00	10	12.85	12.80	-10	779	-1.28%
2019/06/13	0	0.00	20	12.85	12.85	-20	780	-2.56%
2019/06/11	30	12.63	0	0.00	12.85	30	772	3.88%
2019/06/06	0	0.00	6	12.25	12.25	-6	890	-0.67%
2019/06/05	5	12.59	0	0.00	12.50	5	887	0.56%
2019/06/04	4	12.85	5	12.90	12.55	-1	905	-0.11%
2019/06/03	5	12.90	0	0.00	12.90	5	910	0.55%
2019/05/09	2	12.10	0	0.00	11.95	2	693	0.29%
2019/05/07	0	0.00	60	12.20	12.10	-60	663	-9.04%
2019/04/03	0	12.10	0	0.00	12.20	0	566	0.00%
2019/03/29	2	11.90	0	0.00	12.15	2	554	0.36%
2019/03/28	2	12.20	0	0.00	12.10	2	550	0.36%
2019/03/25	0	0.00	2	12.15	12.20	-2	517	-0.39%
2019/03/22	6	12.04	0	0.00	12.05	6	500	1.20%
2019/03/20	119	12.08	122	12.28	12.30	-3	499	-0.60%	大買/大賣/
2019/03/18	1	11.50	0	0.00	11.65	1	466	0.21%
2019/03/14	1	11.60	1	11.65	11.60	0	480	0.00%
2019/03/13	1	11.60	1	11.75	11.75	0	484	0.00%
2019/02/20	0	0.00	5	11.10	11.10	-5	313	-1.59%
2019/02/18	0	0.00	1	11.25	11.20	-1	313	-0.32%
2019/02/14	0	0.00	3	11.25	11.20	-3	338	-0.89%
2019/02/13	1	10.95	0	0.00	11.00	1	342	0.29%
2019/02/12	1	10.80	0	0.00	10.85	1	344	0.29%
2019/01/30	0	10.50	0	0.00	10.60	0	358	0.00%
2019/01/29	6	10.41	0	0.00	10.40	6	352	1.70%
2019/01/28	0	10.30	0	0.00	10.40	0	356	0.00%
2019/01/24	0	10.40	0	0.00	10.45	0	362	0.00%
2019/01/21	0	10.50	0	0.00	10.55	0	372	0.00%
2018/12/14	1	10.90	0	0.00	10.90	1	525	0.19%
2018/12/13	1	11.15	0	0.00	11.15	1	530	0.19%
2018/12/10	0	0.00	2	10.85	10.85	-2	554	-0.36%
2018/11/26	2	10.20	0	0.00	10.25	2	1,023	0.20%
2018/11/13	1	10.50	1	10.35	10.25	0	1,307	0.00%
2018/11/09	0	0.00	1	10.85	10.85	-1	1,295	-0.08%
2018/10/12	2	9.35	0	0.00	9.64	2	1,589	0.13%
2018/10/11	1	10.35	0	0.00	10.35	1	1,561	0.06%
2018/09/21	0	0.00	4	12.30	12.45	-4	1,617	-0.25%
2018/09/20	4	12.15	5	12.50	12.15	-1	1,651	-0.06%
2018/09/18	1	12.45	5	12.50	12.45	-4	1,764	-0.23%
2018/09/17	1	13.10	0	0.00	13.10	1	1,783	0.06%
2018/09/13	3	13.22	3	13.93	13.15	0	1,789	0.00%
2018/09/12	10	13.60	0	0.00	13.40	10	1,744	0.57%
2018/09/11	5	13.34	0	0.00	13.70	5	1,725	0.29%
2018/09/10	0	0.00	1	13.00	13.00	-1	1,678	-0.06%
2018/09/07	1	12.20	0	0.00	12.70	1	1,645	0.06%
2018/09/05	0	0.00	1	13.05	13.00	-1	1,618	-0.06%
2018/09/04	2	13.05	2	12.80	13.00	0	1,616	0.00%
2018/09/03	10	14.00	11	13.31	13.05	-1	1,593	-0.06%
2018/08/31	6	13.38	2	13.33	13.75	4	1,483	0.27%
2018/08/30	1	12.95	3	12.87	13.00	-2	1,353	-0.15%
2018/08/29	2	12.20	7	12.10	12.20	-5	1,286	-0.39%
2018/08/28	1	12.40	1	12.70	12.20	0	1,273	0.00%
2018/08/27	11	12.61	4	12.51	12.50	7	1,246	0.56%
2018/08/20	0	0.00	2	12.10	11.95	-2	1,142	-0.18%
2018/08/08	1	11.50	2	11.55	11.20	-1	1,050	-0.10%
2018/08/07	1	11.60	1	11.65	11.35	0	1,032	0.00%
2018/08/06	2	11.53	3	11.43	11.20	-1	1,005	-0.10%
2018/08/03	10	11.68	0	0.00	11.75	10	970	1.03%
2018/08/02	3	11.23	4	11.05	10.80	-1	914	-0.11%
2018/07/23	1	9.95	0	0.00	10.25	1	1,166	0.09%
2018/07/11	0	0.00	1	10.80	10.55	-1	1,129	-0.09%
2018/07/03	50	10.63	0	0.00	10.25	50	1,143	4.37%
2018/06/29	5	12.05	5	12.07	11.45	0	1,102	0.00%
2018/06/28	3	12.15	23	11.58	11.60	-20	1,059	-1.89%
2018/06/27	22	12.04	0	0.00	11.70	22	1,007	2.18%
2018/06/25	2	11.10	0	0.00	11.20	2	871	0.23%
2018/06/07	2.2	9.89	0	0.00	9.95	2.2	729	0.30%
2018/05/29	2	9.99	0	0.00	10.00	2	689	0.29%
2018/05/23	0	0.00	3	9.88	9.95	-3	678	-0.44%
2018/05/18	0	0.00	3	9.58	9.68	-3	633	-0.47%
2018/04/18	0	8.39	0	0.00	8.39	0	206	0.00%
2018/04/16	0	0.00	47	8.44	8.48	-47	208	-22.51%
2018/04/13	47	9.54	0	0.00	8.82	47	203	23.05%
2018/04/11	8	8.24	0	0.00	8.23	8	155	5.14%
2018/01/31	1	6.90	0	0.00	6.95	1	139	0.71%
2018/01/02	0	0.00	1	7.11	7.06	-1	169	-0.59%