弘憶股 (3312)-日盛-頭份券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.50
漲跌
▲0.25
漲幅
+0.54%
成交量
7,775張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	21.60	0	0.00	21.40	10	533	1.88%
2023/04/06	0	0.00	1	21.55	21.70	-1	509	-0.20%
2023/03/31	0	0.00	1	21.45	21.50	-1	488	-0.20%
2023/03/30	2	21.75	0	0.00	21.80	2	454	0.44%
2023/03/29	0	0.00	0.2	21.60	21.60	-0.2	326	-0.06%
2023/03/21	0	0.00	2	19.20	19.60	-2	244	-0.82%
2023/02/22	0	0.00	0.1	18.30	18.25	-0.1	194	-0.04%
2022/12/13	0	0.00	2	17.70	17.65	-2	259	-0.77%
2022/12/01	2	18.60	0	0.00	18.70	2	262	0.76%
2022/11/29	0	18.60	0	0.00	18.55	0	276	0.00%
2022/11/22	0	0.00	0	18.20	18.15	0	301	0.00%
2022/10/18	0	0.00	1	16.75	16.80	-1	613	-0.16%
2022/09/02	0	0.00	2	19.20	19.15	-2	828	-0.24%
2022/08/26	0	0.00	0.1	19.55	19.75	-0.1	812	-0.01%
2022/08/17	1	18.40	0	0.00	18.45	1	657	0.15%
2022/08/08	2	17.95	0	0.00	18.05	2	675	0.30%
2022/08/03	1	18.00	0	0.00	17.95	1	700	0.14%
2022/07/28	0	0.00	3	18.60	18.45	-3	715	-0.42%
2022/07/18	0	0.00	1	18.35	18.35	-1	716	-0.14%
2022/07/15	2	20.13	0	0.00	20.00	2	702	0.28%
2022/06/15	2	23.95	0	0.00	23.85	2	1,089	0.18%
2022/06/14	0	0.00	5	23.70	23.90	-5	1,102	-0.45%
2022/06/13	2	24.00	0	0.00	24.00	2	1,120	0.18%
2022/06/10	1	24.75	0	0.00	24.70	1	1,131	0.09%
2022/05/30	2	24.95	0	0.00	24.95	2	1,222	0.16%
2022/05/17	2	24.48	0	0.00	24.90	2	1,289	0.16%
2022/05/13	2	24.00	0	0.00	24.00	2	1,268	0.16%
2022/05/12	0	0.00	3	23.90	23.85	-3	1,263	-0.24%
2022/05/11	3	24.60	0	0.00	24.10	3	1,257	0.24%
2022/05/04	0	0.00	13	24.20	24.35	-13	1,242	-1.05%
2022/04/13	1	23.95	0	0.00	24.10	1	1,403	0.07%
2022/04/06	0	24.00	0	0.00	23.70	0	1,389	0.00%
2022/03/31	11	24.00	0	0.00	23.90	11	1,385	0.79%
2022/03/30	2	23.95	0	0.00	24.10	2	1,374	0.15%
2022/03/28	1	24.00	0	0.00	24.20	1	1,341	0.07%
2022/03/25	15	26.35	0	0.00	25.65	15	1,263	1.19%
2022/03/24	0	0.00	1	28.50	28.50	-1	1,156	-0.09%
2022/03/23	0	0.00	3	28.00	28.25	-3	1,142	-0.26%
2022/03/22	0	0.00	2	27.90	27.90	-2	1,118	-0.18%
2022/03/18	0	0.00	2	26.80	26.60	-2	1,063	-0.19%
2022/03/15	0	0.00	5	25.85	25.75	-5	1,059	-0.47%
2022/03/14	0	0.00	2	26.20	26.35	-2	1,118	-0.18%
2022/03/11	0	0.00	3	25.38	25.50	-3	1,161	-0.26%
2022/03/10	2	25.13	2	25.20	25.15	0	1,179	0.00%
2022/03/07	0	0.00	5	24.65	24.65	-5	1,594	-0.31%
2022/02/25	0	0.00	16	25.00	24.85	-16	1,906	-0.84%
2022/02/24	1	24.40	5	24.20	24.40	-4	1,925	-0.21%
2022/02/21	0	0.00	7	25.42	25.40	-7	1,976	-0.35%
2022/02/18	0	0.00	7	25.23	25.25	-7	1,977	-0.35%
2022/02/17	1	25.15	0	0.00	24.75	1	1,968	0.05%
2022/02/14	0	0.00	17	24.24	24.50	-17	2,000	-0.85%
2022/01/25	3	23.03	0	0.00	22.95	3	2,024	0.15%
2022/01/24	4	23.10	0	0.00	23.35	4	2,015	0.20%
2022/01/21	14	23.74	0	0.00	23.55	14	2,004	0.70%
2022/01/19	1	24.45	0	0.00	24.40	1	2,008	0.05%
2022/01/12	0	0.00	5	25.00	24.50	-5	1,987	-0.25%
2022/01/11	0	0.00	7	25.05	25.05	-7	1,969	-0.36%
2022/01/10	4	24.80	0	0.00	24.95	4	1,921	0.21%
2022/01/07	6	23.50	0	0.00	23.50	6	1,865	0.32%
2021/12/27	0	0.00	5	24.20	24.25	-5	1,819	-0.27%
2021/12/23	0	0.00	5	24.25	24.05	-5	1,819	-0.27%
2021/12/17	2	23.50	0	0.00	23.50	2	1,808	0.11%
2021/12/13	0	0.00	1	24.10	23.95	-1	1,771	-0.06%
2021/12/10	10	23.80	0	0.00	23.75	10	1,760	0.57%
2021/12/08	7	24.26	3	24.30	24.10	4	1,715	0.23%
2021/12/07	2	25.20	1	24.85	25.20	1	1,637	0.06%
2021/12/06	22	24.56	5.5	24.70	24.45	16.5	1,566	1.05%
2021/12/03	17	25.39	1	25.00	24.65	16	1,557	1.03%
2021/12/02	8	26.79	0	0.00	25.65	8	1,447	0.55%
2021/12/01	12	28.53	15	28.40	28.50	-3	1,312	-0.23%
2021/11/30	0	0.00	35	28.55	28.60	-35	1,136	-3.08%
2021/11/26	7	25.49	0	0.00	26.40	7	939	0.75%
2021/11/25	18	25.85	6	26.04	25.55	12	880	1.36%
2021/11/23	5	24.40	0	0.00	24.25	5	784	0.64%
2021/11/22	4	25.04	4	25.09	25.05	0	786	0.00%
2021/11/16	1	23.55	1	23.75	23.40	0	752	0.00%
2021/11/11	0.7	23.00	0	0.00	23.05	0.7	734	0.09%
2021/11/10	1	23.05	6	23.26	23.25	-5	734	-0.68%
2021/11/09	5	22.65	0	0.00	22.80	5	721	0.69%
2021/10/04	0	0.00	3	19.10	19.10	-3	1,498	-0.20%
2021/09/24	3	20.40	0	0.00	20.30	3	1,563	0.19%
2021/09/15	1	21.10	0	0.00	21.20	1	1,615	0.06%
2021/09/08	7	21.50	0	0.00	21.10	7	1,676	0.42%
2021/08/24	0	0.00	1	24.20	23.85	-1	1,614	-0.06%
2021/08/11	3	24.07	2	24.63	23.05	1	1,570	0.06%
2021/08/10	0	0.00	2	24.38	24.15	-2	1,488	-0.13%
2021/08/04	1	24.75	1	24.90	24.70	0	1,505	0.00%
2021/07/30	30	23.20	3	23.27	23.20	27	1,530	1.76%
2021/07/28	0	0.00	12	24.21	24.20	-12	1,540	-0.78%
2021/07/27	1	25.20	1	24.70	24.10	0	1,577	0.00%
2021/07/22	1	23.60	58	23.60	23.50	-57	2,165	-2.63%
2021/07/21	5	23.00	0	0.00	23.85	5	2,273	0.22%
2021/07/20	1	23.20	0	0.00	23.15	1	2,279	0.04%
2021/07/19	3	23.15	0	0.00	23.65	3	2,290	0.13%
2021/07/16	14	23.32	5	23.03	23.25	9	2,299	0.39%
2021/07/15	35	22.95	0	0.00	22.75	35	2,268	1.54%
2021/07/14	0	0.00	4	23.21	23.05	-4	2,260	-0.18%
2021/07/13	1	22.75	3	22.70	22.25	-2	2,243	-0.09%
2021/07/12	1	22.85	0	0.00	22.85	1	2,232	0.04%
2021/07/09	2	22.25	2	22.40	22.35	0	2,229	0.00%
2021/07/05	7	22.11	2	22.10	22.00	5	2,520	0.20%
2021/07/02	0	0.00	2	21.70	21.75	-2	2,548	-0.08%
2021/07/01	0	0.00	15	21.42	21.10	-15	2,752	-0.54%
2021/06/29	0	0.00	1	21.40	21.05	-1	2,958	-0.03%
2021/06/24	1	21.05	56	21.32	21.45	-55	3,126	-1.76%
2021/06/22	0	20.65	0	0.00	20.60	0	3,115	0.00%
2021/06/17	5	20.90	0	0.00	21.00	5	3,118	0.16%
2021/06/01	0	0.00	2	20.50	20.50	-2	3,381	-0.06%
2021/05/28	0	0.00	2	20.05	20.20	-2	3,508	-0.06%
2021/05/25	2	19.65	0	0.00	19.65	2	4,275	0.05%
2021/05/20	0	0.00	2	18.80	18.65	-2	4,425	-0.05%
2021/05/19	5	18.80	0	0.00	18.70	5	4,434	0.11%
2021/05/18	1	18.15	0	0.00	18.50	1	4,419	0.02%
2021/05/14	2	18.70	1	19.70	18.70	1	4,374	0.02%
2021/05/13	0	0.00	3	17.55	18.80	-3	4,348	-0.07%
2021/05/12	51	18.70	0	0.00	19.10	51	4,310	1.18%
2021/05/10	3	22.50	0	0.00	22.40	3	4,219	0.07%
2021/05/06	3	21.35	3	21.25	21.40	0	4,174	0.00%
2021/05/05	3	21.47	0	0.00	21.10	3	4,152	0.07%
2021/05/04	2	21.55	5	20.50	20.90	-3	4,132	-0.07%
2021/05/03	3	23.08	0	0.00	22.60	3	4,087	0.07%
2021/04/29	9	25.68	11	24.97	24.85	-2	4,015	-0.05%
2021/04/28	14	25.61	81	25.83	26.05	-67	3,866	-1.73%
2021/04/27	5	21.95	0	0.00	23.70	5	3,400	0.15%
2021/04/26	1	21.70	0	0.00	21.70	1	3,268	0.03%
2021/04/20	0	0.00	4	21.35	21.50	-4	3,172	-0.13%
2021/04/19	1	21.00	0	0.00	21.15	1	3,153	0.03%
2021/04/15	11	21.64	1	21.35	21.20	10	3,098	0.32%
2021/04/14	4	21.26	0	0.00	21.40	4	3,068	0.13%
2021/04/13	6	22.75	1	22.45	22.25	5	2,991	0.17%
2021/04/12	28	23.27	27	22.66	23.35	1	2,883	0.03%
2021/04/09	11	21.25	11	21.65	21.25	0	2,740	0.00%
2021/04/08	11	21.85	1	22.15	21.85	10	2,681	0.37%
2021/04/07	163	21.79	159	21.56	22.30	4	2,618	0.15%	大買/大賣/
2021/04/06	32	20.62	6	20.95	20.95	26	2,388	1.09%
2021/04/01	0	19.30	0	0.00	19.05	0	2,202	0.00%
2021/03/30	0	0.00	5	20.00	19.30	-5	2,140	-0.23%
2021/03/29	4	19.29	81	19.00	19.40	-77	2,048	-3.76%
2021/03/23	21	18.51	0	0.00	18.25	21	1,906	1.10%
2021/03/22	20	18.60	0	0.00	18.65	20	1,889	1.06%
2021/03/19	0	0.00	13	18.95	18.60	-13	1,865	-0.70%
2021/03/18	0	0.00	2	18.50	18.40	-2	1,834	-0.11%
2021/03/17	25	18.51	0	0.00	18.45	25	1,818	1.38%
2021/03/16	15	18.53	0	0.00	18.60	15	1,800	0.83%
2021/03/12	0	0.00	30	17.87	18.00	-30	1,698	-1.77%
2021/03/11	10	17.60	0	0.00	17.60	10	1,684	0.59%
2021/03/10	20	17.45	3	17.70	17.55	17	1,663	1.02%
2021/03/09	53	17.23	0	0.00	17.50	53	1,632	3.25%
2021/03/08	10	17.85	0	0.00	17.70	10	1,611	0.62%
2021/03/03	1	17.90	0	0.00	17.90	1	1,444	0.07%
2021/03/02	2	18.50	0	0.00	18.50	2	1,377	0.15%
2021/02/26	2	19.55	9.4	18.55	19.40	-7.4	1,134	-0.65%
2021/02/25	11	18.35	36	18.50	18.50	-25	880	-2.84%
2021/02/24	2	15.60	2.6	16.77	16.85	-0.6	602	-0.10%
2021/01/26	30	14.80	0	0.00	14.95	30	357	8.38%
2021/01/21	0	0.00	0.1	14.40	14.45	-0.1	289	-0.04%
2021/01/06	1	14.50	0	0.00	14.25	1	227	0.44%
2020/12/16	0	0.00	2	14.40	14.55	-2	224	-0.89%
2020/12/09	1	14.50	0	0.00	14.55	1	214	0.47%
2020/11/26	0	0.00	1	14.35	14.40	-1	198	-0.50%
2020/11/25	2	14.50	2	14.40	14.40	0	199	0.00%
2020/10/30	0	0.00	3	12.95	13.15	-3	300	-1.00%
2020/10/21	0	0.00	1.8	13.15	13.20	-1.8	318	-0.58%
2020/10/16	0.9	13.40	0	0.00	13.40	0.9	328	0.27%
2020/09/22	0	0.00	9	13.45	13.40	-9	442	-2.03%
2020/09/08	0	0.00	0.2	13.90	13.90	-0.2	533	-0.04%
2020/09/02	0	0.00	3	13.90	14.05	-3	554	-0.54%
2020/08/17	2	15.33	0	0.00	15.45	2	552	0.36%
2020/08/14	3	15.67	0	0.00	15.60	3	542	0.55%
2020/08/13	2	15.65	0	0.00	15.60	2	538	0.37%
2020/08/11	3	15.60	0	0.00	15.50	3	547	0.55%
2020/07/23	0	0.00	0.5	15.40	15.45	-0.5	588	-0.08%
2020/07/17	1	15.35	0	0.00	15.35	1	611	0.16%
2020/07/09	5	15.70	0	0.00	15.70	5	614	0.81%
2020/06/17	0	0.00	0.3	15.20	15.30	-0.3	598	-0.05%
2020/06/15	0	0.00	0.3	15.00	15.00	-0.3	613	-0.05%
2020/05/25	0	0.00	0.1	14.95	14.95	-0.1	606	-0.02%
2020/05/22	0	0.00	1	15.15	15.00	-1	610	-0.16%
2020/05/20	0	0.00	4	14.95	14.90	-4	630	-0.63%
2020/05/19	0	0.00	7	15.06	14.95	-7	629	-1.11%
2020/04/16	0	0.00	6	14.55	14.85	-6	614	-0.98%
2020/04/13	0	0.00	1	14.25	14.35	-1	606	-0.16%
2020/04/10	1	14.10	0	0.00	14.10	1	600	0.17%
2020/03/10	5	13.40	0	0.00	13.80	5	504	0.99%
2020/02/20	0	0.00	0.1	14.40	14.50	-0.1	567	-0.01%
2020/02/03	3	13.40	0	0.00	13.50	3	869	0.35%
2020/01/30	7	14.42	0	0.00	14.40	7	874	0.80%
2020/01/10	1	15.80	0	0.00	15.95	1	1,377	0.07%
2020/01/08	5	15.83	0	0.00	15.80	5	1,391	0.36%
2019/12/13	0	0.00	1	16.00	15.95	-1	1,640	-0.06%
2019/12/06	0	0.00	1	16.15	16.15	-1	1,694	-0.06%
2019/12/02	0	0.00	2	16.00	15.85	-2	1,865	-0.11%
2019/11/21	0	15.75	6	15.85	15.85	-6	2,099	-0.28%
2019/11/20	0	0.00	2	16.30	16.05	-2	2,140	-0.09%
2019/11/14	1	17.50	0	0.00	17.60	1	2,155	0.05%
2019/11/08	1	17.20	1	17.10	17.15	0	2,193	0.00%
2019/11/04	1	17.25	0	0.00	17.00	1	2,184	0.05%
2019/10/31	1	16.75	0	0.00	16.75	1	2,168	0.05%
2019/10/28	0	0.00	1	16.60	16.70	-1	2,187	-0.05%
2019/10/25	1	16.95	0	0.00	16.95	1	2,186	0.05%
2019/10/24	0	0.00	3	17.40	17.45	-3	2,192	-0.14%
2019/10/22	12	17.93	4	17.95	17.80	8	2,203	0.36%
2019/10/21	66	17.15	65	17.85	17.90	1	2,085	0.05%
2019/10/16	3	16.35	0	0.00	16.00	3	1,901	0.16%
2019/10/15	1	16.10	3	16.10	16.20	-2	1,898	-0.11%
2019/10/07	0	0.00	0.1	16.10	16.10	-0.1	1,907	0.00%
2019/09/27	3	15.90	0	0.00	15.60	3	2,078	0.14%
2019/09/25	1	15.65	0	0.00	15.70	1	2,144	0.05%
2019/09/23	0	0.00	2	15.40	15.50	-2	2,144	-0.09%
2019/09/18	0	0.00	2	16.00	15.80	-2	2,146	-0.09%
2019/09/17	0	0.00	2	15.95	16.10	-2	2,136	-0.09%
2019/09/09	5	17.01	9	16.72	16.30	-4	2,085	-0.19%
2019/09/05	4	16.31	3	16.28	16.25	1	1,950	0.05%
2019/09/03	3	15.78	0	0.00	15.55	3	1,922	0.16%
2019/09/02	0	0.00	1	15.70	15.65	-1	1,908	-0.05%
2019/08/30	0	0.00	2	15.85	15.95	-2	1,886	-0.11%
2019/08/29	2	15.90	0	0.00	15.85	2	1,865	0.11%
2019/08/28	1	15.60	0	0.00	15.60	1	1,828	0.05%
2019/08/26	0	0.00	1	16.05	16.10	-1	1,793	-0.06%
2019/08/23	4	16.81	6	16.45	16.65	-2	1,785	-0.11%
2019/08/15	0	0.00	4	15.05	15.60	-4	1,586	-0.25%
2019/07/30	0	0.00	25	14.90	15.60	-25	1,513	-1.65%
2019/07/26	5	16.12	0	0.00	16.25	5	1,444	0.35%
2019/07/24	4	15.65	0	0.00	15.70	4	1,376	0.29%
2019/07/23	0	0.00	1	15.25	15.10	-1	1,291	-0.08%
2019/07/17	1	15.10	0	0.00	15.10	1	1,221	0.08%
2019/07/16	5	15.25	0	0.00	15.05	5	1,206	0.41%
2019/07/10	0	0.00	0.7	15.00	15.10	-0.7	1,138	-0.06%
2019/07/09	2	14.63	0	0.00	14.50	2	1,090	0.18%
2019/07/05	0	0.00	9	14.83	15.10	-9	951	-0.95%
2019/07/03	0	0.00	23	14.78	14.20	-23	871	-2.64%
2019/07/02	13	14.58	27	14.15	14.75	-14	811	-1.73%
2019/07/01	0	0.00	1	13.70	13.80	-1	765	-0.13%
2019/06/26	0	0.00	1	13.35	13.30	-1	728	-0.14%
2019/06/14	0	0.00	5	12.85	12.80	-5	779	-0.64%
2019/06/06	10	12.30	0	0.00	12.25	10	890	1.12%
2019/06/05	5	12.62	0	0.00	12.50	5	887	0.56%
2019/05/31	25	13.08	0	0.00	13.00	25	901	2.77%
2019/05/29	1	12.30	0	0.00	12.30	1	804	0.12%
2019/05/08	5	12.10	0	0.00	12.30	5	679	0.74%
2019/03/21	1	12.15	0	0.00	12.15	1	493	0.20%
2019/03/20	2	12.55	2	12.40	12.30	0	499	0.00%
2019/03/15	0	11.60	0	0.00	11.60	0	484	0.00%
2019/03/14	0	11.60	4	11.70	11.60	-4	480	-0.83%
2019/03/12	4	12.25	0	0.00	11.70	4	484	0.83%
2019/03/05	1	10.95	0	0.00	11.10	1	317	0.32%
2019/02/18	0	11.10	0	0.00	11.20	0	313	0.00%
2019/02/13	2	11.00	4	11.00	11.00	-2	342	-0.58%
2019/02/11	3	10.77	0	0.00	10.85	3	348	0.86%
2019/01/30	3	10.60	0	0.00	10.60	3	358	0.84%
2019/01/21	2	10.55	0	0.00	10.55	2	372	0.54%
2019/01/11	0	10.40	0	0.00	10.40	0	401	0.00%
2019/01/10	0	10.55	0	0.00	10.55	0	401	0.00%
2018/12/12	0	0.00	0	11.25	11.35	0	544	0.00%
2018/12/05	0	0.00	13	10.60	10.60	-13	669	-1.94%
2018/12/04	0	0.00	1	10.80	10.85	-1	700	-0.14%
2018/11/30	0	0.00	1	10.45	10.55	-1	732	-0.14%
2018/11/28	0	0.00	4	10.38	10.40	-4	783	-0.51%
2018/11/05	3	10.03	0	0.00	10.10	3	1,385	0.22%
2018/11/01	1	9.53	0	0.00	9.56	1	1,445	0.07%
2018/10/26	4	8.92	10	8.90	8.89	-6	1,603	-0.37%
2018/10/25	1	9.08	1	9.08	9.08	0	1,594	0.00%
2018/10/22	2	9.64	0	0.00	9.67	2	1,589	0.13%
2018/10/18	1	9.66	0	0.00	9.61	1	1,586	0.06%
2018/10/17	1	9.81	0	0.00	9.76	1	1,586	0.06%
2018/10/16	1	9.73	0	0.00	9.56	1	1,594	0.06%
2018/10/15	6	9.56	4	9.42	9.47	2	1,591	0.13%
2018/10/12	1	9.77	18	9.32	9.64	-17	1,589	-1.07%
2018/09/25	0	0.00	18	12.27	12.15	-18	1,605	-1.12%
2018/09/20	14	12.22	0	0.00	12.15	14	1,651	0.85%
2018/09/19	23	12.48	0	0.00	12.40	23	1,688	1.36%
2018/09/18	0	0.00	10	12.90	12.45	-10	1,764	-0.57%
2018/09/13	3	13.68	21	13.76	13.15	-18	1,789	-1.01%
2018/09/12	1	13.50	1	13.40	13.40	0	1,744	0.00%
2018/09/11	0	0.00	7	13.49	13.70	-7	1,725	-0.41%
2018/09/10	1	12.90	0	0.00	13.00	1	1,678	0.06%
2018/09/07	7	12.30	3	12.70	12.70	4	1,645	0.24%
2018/09/06	5	12.57	0	0.00	12.60	5	1,629	0.31%
2018/09/05	0	0.00	5	13.05	13.00	-5	1,618	-0.31%
2018/09/03	8	13.74	4	13.29	13.05	4	1,593	0.25%
2018/08/31	3	13.62	0	0.00	13.75	3	1,483	0.20%
2018/08/30	3	12.97	4	12.95	13.00	-1	1,353	-0.07%
2018/08/28	8	12.41	0	0.00	12.20	8	1,273	0.63%
2018/08/27	18	12.08	10	12.21	12.50	8	1,246	0.64%
2018/08/24	10	12.04	2	11.98	12.00	8	1,179	0.68%
2018/08/23	0	0.00	4	11.63	11.60	-4	1,155	-0.35%
2018/08/22	0	0.00	4	11.73	11.70	-4	1,150	-0.35%
2018/08/21	6	11.98	0	0.00	11.85	6	1,148	0.52%
2018/08/14	19	11.52	0	0.00	11.50	19	1,068	1.78%
2018/08/09	1	11.70	1	11.80	11.90	0	1,070	0.00%
2018/08/08	10	11.60	10	11.70	11.20	0	1,050	0.00%
2018/08/02	1	10.95	1	11.15	10.80	0	914	0.00%
2018/07/24	0	0.00	25	10.25	10.25	-25	1,169	-2.14%
2018/07/12	4	10.65	0	0.00	10.55	4	1,131	0.35%
2018/07/06	18	10.10	0	0.00	10.30	18	1,166	1.54%
2018/07/02	0	0.00	6	10.95	10.90	-6	1,124	-0.53%
2018/06/28	25	11.85	0	0.00	11.60	25	1,059	2.36%
2018/05/25	0	0.00	1	9.78	9.65	-1	679	-0.15%
2018/05/17	7	9.92	0	0.00	9.61	7	622	1.12%
2018/05/09	0	0.00	1	8.87	8.70	-1	521	-0.19%
2018/05/08	1	9.28	0	0.00	8.82	1	516	0.19%
2018/05/03	0	0.00	0.1	8.39	8.40	-0.1	479	-0.03%
2018/04/16	0	0.00	4	8.42	8.48	-4	208	-1.92%
2018/04/11	0	0.00	1	8.30	8.23	-1	155	-0.64%