弘憶股 (3312)-宏遠-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.40
漲跌
▼0.10
漲幅
-0.22%
成交量
10,707張
產業
上市電子通路類股▲0.81%
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	107	46.46	47	46.46	46.40	60	13,171	0.46%	大買/
2024/05/02	9	46.45	46	46.78	46.50	-37	13,089	-0.28%
2024/04/30	30	45.78	74	46.08	46.25	-44	12,999	-0.34%
2024/04/29	153	46.90	16	44.95	43.95	137	12,755	1.07%	大買/鉅額交易
2024/04/26	15	45.61	8	45.79	45.40	7	12,471	0.06%
2024/04/25	0	0.00	1	43.40	43.50	-1	12,287	-0.01%
2024/04/24	4	41.76	0	0.00	41.65	4	12,162	0.03%
2024/04/23	1	42.65	2	44.00	42.00	-1	12,083	-0.01%
2024/04/22	29	45.11	30	43.50	43.15	-1	11,996	-0.01%
2024/04/19	15	46.47	11	47.11	46.20	4	11,855	0.03%
2024/04/18	18	50.84	34	51.75	48.95	-16	11,574	-0.14%
2024/04/17	20	47.43	5	48.21	49.20	15	10,990	0.14%
2024/04/16	25	47.65	28	44.64	44.75	-3	10,722	-0.03%
2024/04/15	78	49.77	73	50.19	49.30	5	10,414	0.05%
2024/04/12	12	49.16	28	50.18	51.50	-16	9,836	-0.16%
2024/04/11	27	46.10	16	46.40	46.90	11	9,217	0.12%
2024/04/10	1	42.70	3	42.82	42.65	-2	8,731	-0.02%
2024/04/09	1	41.40	1	43.00	41.55	0	8,630	0.00%
2024/04/03	1	41.65	0	0.00	41.35	1	8,440	0.01%
2024/04/02	1	42.60	3	42.45	42.35	-2	8,388	-0.02%
2024/04/01	2	42.35	1	43.45	43.00	1	8,305	0.01%
2024/03/29	5	43.07	6	43.22	43.75	-1	8,121	-0.01%
2024/03/28	11	41.85	11	42.35	42.45	0	7,894	0.00%
2024/03/26	5	41.65	1	40.70	40.60	4	7,556	0.05%
2024/03/25	0	0.00	5	41.56	42.35	-5	7,207	-0.07%
2024/03/22	2	38.73	1	38.60	38.50	1	7,016	0.01%
2024/03/20	2	38.70	1	38.70	38.25	1	6,889	0.01%
2024/03/19	6	40.54	3	41.25	40.70	3	6,714	0.04%
2024/03/18	0	0.00	6	38.67	39.75	-6	6,228	-0.10%
2024/03/15	2	35.93	1	36.00	36.15	1	6,088	0.02%
2024/03/14	0	0.00	2	35.35	34.30	-2	5,979	-0.03%
2024/03/13	4	37.05	1	38.05	36.15	3	5,888	0.05%
2024/03/12	3	38.67	1	38.85	38.10	2	5,756	0.03%
2024/03/11	2	39.78	0	0.00	38.20	2	5,582	0.04%
2024/03/08	2	44.03	1	43.75	41.55	1	5,429	0.02%
2024/03/07	4	47.09	2	47.83	46.15	2	5,190	0.04%
2024/03/06	4	46.93	3	47.03	47.00	1	5,046	0.02%
2024/03/05	4	44.91	5	45.13	46.80	-1	4,854	-0.02%
2024/03/04	2	43.78	5	43.94	43.95	-3	4,613	-0.07%
2024/03/01	7	42.46	1	43.25	42.15	6	4,418	0.14%
2024/02/29	1	40.10	11	41.78	41.80	-10	4,192	-0.24%
2024/02/27	25	40.63	27	40.56	40.30	-2	3,976	-0.05%
2024/02/26	6	38.25	9	38.36	39.30	-3	3,644	-0.08%
2024/02/23	2	37.33	3	37.42	38.65	-1	3,254	-0.03%
2024/02/22	4	34.85	7	33.74	35.15	-3	3,055	-0.10%
2024/02/21	2	33.13	3	33.52	34.15	-1	2,895	-0.03%
2024/02/20	9	32.84	10	33.05	33.40	-1	2,728	-0.04%
2024/02/19	3	31.15	5	31.80	32.35	-2	2,326	-0.09%
2024/02/16	1	29.60	4	28.95	29.45	-3	2,180	-0.14%
2024/02/15	14	27.64	4	27.19	28.15	10	1,992	0.50%
2024/02/05	3	25.30	2	25.98	25.80	1	1,884	0.05%
2024/02/02	4	26.06	2	26.10	26.10	2	1,891	0.11%
2024/02/01	3	25.97	24	25.89	25.50	-21	1,732	-1.21%
2024/01/31	21	25.12	1	25.00	24.90	20	1,451	1.38%
2024/01/30	0	0.00	2	24.48	24.55	-2	1,357	-0.15%
2024/01/26	4	24.94	6	24.24	23.90	-2	1,239	-0.16%
2024/01/25	1	24.50	0	0.00	24.70	1	1,070	0.09%
2024/01/19	1	23.95	1	23.50	23.55	0	920	0.00%
2024/01/17	0	0.00	10	22.90	23.05	-10	879	-1.14%
2024/01/16	5	22.85	5	23.10	23.00	0	869	0.00%
2024/01/11	10	23.60	0	0.00	23.35	10	835	1.20%
2024/01/08	1	23.60	0	0.00	23.30	1	746	0.13%
2024/01/05	2	23.88	0	0.00	23.45	2	708	0.28%
2023/12/14	0	0.00	6	22.45	22.60	-6	533	-1.12%
2023/12/11	4	21.43	8	22.19	21.50	-4	508	-0.79%
2023/12/05	1	22.70	0	0.00	22.65	1	459	0.22%
2023/11/29	2	21.75	0	0.00	21.80	2	428	0.47%
2023/11/28	0	0.00	1	21.55	21.60	-1	427	-0.23%
2023/11/27	0	0.00	7	21.31	21.40	-7	427	-1.64%
2023/11/15	1	21.50	3	21.35	21.50	-2	462	-0.43%
2023/11/10	12	20.11	0	0.00	20.55	12	415	2.89%
2023/09/08	2	18.50	0	0.00	18.40	2	559	0.36%
2023/09/01	6	18.65	0	0.00	18.60	6	629	0.95%
2023/07/04	2	23.33	0	0.00	23.25	2	717	0.28%
2023/04/13	0	0.00	9	21.68	21.45	-9	642	-1.40%
2023/04/11	0	0.00	4	21.60	21.70	-4	574	-0.70%
2023/04/10	0	0.00	1	21.20	21.25	-1	554	-0.18%
2023/03/29	14	21.21	0	0.00	21.60	14	326	4.29%
2023/03/16	0	0.00	7	18.80	18.80	-7	233	-3.00%
2023/01/30	0	0.00	1	17.60	17.70	-1	201	-0.50%
2022/12/27	0	0.00	1	17.60	17.60	-1	214	-0.47%
2022/12/15	7	17.90	0	0.00	18.00	7	258	2.71%
2022/08/23	0	0.00	6	19.55	19.55	-6	803	-0.75%
2022/08/22	4	20.10	0	0.00	19.75	4	795	0.50%
2022/08/16	1	18.50	0	0.00	18.40	1	664	0.15%
2022/08/08	0	0.00	1	18.00	18.05	-1	675	-0.15%
2022/08/03	2	18.20	0	0.00	17.95	2	700	0.29%
2022/07/15	2	20.15	0	0.00	20.00	2	702	0.28%
2022/07/01	0	20.85	0	0.00	20.60	0	645	0.00%
2022/06/16	0	0.00	1	24.10	23.55	-1	1,050	-0.10%
2022/05/24	1	24.85	0	0.00	24.85	1	1,273	0.08%
2022/05/16	1	24.35	0	0.00	24.30	1	1,290	0.08%
2022/04/11	10	24.10	0	0.00	24.05	10	1,402	0.71%
2022/03/01	0	0.00	4	25.35	25.45	-4	1,902	-0.21%
2022/01/18	0	0.00	1	24.55	24.55	-1	2,010	-0.05%
2022/01/17	1	24.65	0	0.00	24.65	1	2,006	0.05%
2022/01/03	0	0.00	2	24.80	24.60	-2	1,843	-0.11%
2021/12/20	1	23.95	0	0.00	23.85	1	1,815	0.06%
2021/12/16	2	24.20	0	0.00	23.90	2	1,802	0.11%
2021/12/06	3	24.72	0	0.00	24.45	3	1,566	0.19%
2021/12/03	4	25.40	9	24.76	24.65	-5	1,557	-0.32%
2021/12/02	15	28.25	10	26.74	25.65	5	1,447	0.35%
2021/12/01	7	28.16	7	28.45	28.50	0	1,312	0.00%
2021/11/24	0	0.00	21	24.90	25.00	-21	793	-2.65%
2021/08/09	0	0.00	4	24.70	25.15	-4	1,481	-0.27%
2021/08/06	4	25.05	0	0.00	25.45	4	1,465	0.27%
2021/07/27	4	24.81	4	24.11	24.10	0	1,577	0.00%
2021/07/14	0	0.00	4.2	23.19	23.05	-4.2	2,260	-0.19%
2021/07/05	0	0.00	5	22.30	22.00	-5	2,520	-0.20%
2021/07/01	0	0.00	1	21.10	21.10	-1	2,752	-0.04%
2021/06/30	0	0.00	2	21.15	21.20	-2	2,928	-0.07%
2021/06/24	0	0.00	1	20.90	21.45	-1	3,126	-0.03%
2021/06/22	0	0.00	1	20.60	20.60	-1	3,115	-0.03%
2021/06/17	0	0.00	5	21.00	21.00	-5	3,118	-0.16%
2021/06/07	5	19.90	0	0.00	20.60	5	3,259	0.15%
2021/06/01	0	0.00	30	20.45	20.50	-30	3,381	-0.89%
2021/05/27	10	19.75	10	19.70	19.80	0	3,742	0.00%
2021/05/26	10	19.70	0	0.00	19.85	10	4,000	0.25%
2021/05/25	10	19.65	0	0.00	19.65	10	4,275	0.23%
2021/05/24	5	19.35	1	19.20	19.25	4	4,416	0.09%
2021/05/13	1	19.00	0	0.00	18.80	1	4,348	0.02%
2021/05/12	0	0.00	1	19.10	19.10	-1	4,310	-0.02%
2021/05/10	0	0.00	7	22.65	22.40	-7	4,219	-0.17%
2021/05/07	7	21.92	0	0.00	22.50	7	4,195	0.17%
2021/05/06	0	0.00	2	21.20	21.40	-2	4,174	-0.05%
2021/05/03	2	23.35	11	24.62	22.60	-9	4,087	-0.22%
2021/04/29	4	25.65	8	25.06	24.85	-4	4,015	-0.10%
2021/04/28	45	25.68	14	25.70	26.05	31	3,866	0.80%
2021/04/27	4	22.71	21	22.62	23.70	-17	3,400	-0.50%
2021/04/26	0	0.00	1	22.20	21.70	-1	3,268	-0.03%
2021/04/23	1	21.65	0	0.00	21.50	1	3,238	0.03%
2021/04/22	9	21.04	19	21.26	20.95	-10	3,217	-0.31%
2021/04/21	7	21.35	10	21.33	21.30	-3	3,184	-0.09%
2021/04/19	22	21.11	0	21.05	21.15	22	3,153	0.70%
2021/04/12	0	0.00	4	22.55	23.35	-4	2,883	-0.14%
2021/04/09	7	21.36	0	0.00	21.25	7	2,740	0.26%
2021/04/08	10	22.00	0	0.00	21.85	10	2,681	0.37%
2021/04/07	4	22.50	12	22.13	22.30	-8	2,618	-0.31%
2021/03/30	20	19.55	10	19.20	19.30	10	2,140	0.47%
2021/03/17	0	0.00	1	18.60	18.45	-1	1,818	-0.06%
2021/03/16	5	18.60	0	0.00	18.60	5	1,800	0.28%
2021/03/11	0	0.00	11	17.60	17.60	-11	1,684	-0.65%
2021/03/10	5	18.05	0	0.00	17.55	5	1,663	0.30%
2021/03/09	10	17.75	10	17.60	17.50	0	1,632	0.00%
2021/03/08	2	17.85	0	0.00	17.70	2	1,611	0.12%
2021/03/05	5	18.25	5	18.05	17.95	0	1,581	0.00%
2021/03/04	0	0.00	2	18.90	18.40	-2	1,529	-0.13%
2021/03/03	4	17.88	0	0.00	17.90	4	1,444	0.28%
2021/03/02	9	18.91	3	19.82	18.50	6	1,377	0.44%
2021/02/26	4	19.30	3	19.20	19.40	1	1,134	0.09%
2021/02/25	1	18.10	27	18.47	18.50	-26	880	-2.95%
2021/02/24	20	16.80	0	0.00	16.85	20	602	3.32%
2021/01/26	7	15.04	2	14.85	14.95	5	357	1.40%
2021/01/25	2	15.05	2	15.15	15.15	0	344	0.00%
2020/11/17	0	0.00	5	13.70	13.70	-5	226	-2.21%
2020/10/29	0	0.00	0.3	13.00	12.90	-0.3	300	-0.10%
2020/10/13	5	13.30	0	0.00	13.45	5	341	1.47%
2020/07/27	0	0.00	0.1	15.05	15.05	-0.1	588	-0.02%
2020/06/29	0	0.00	2	15.35	15.25	-2	599	-0.33%
2020/06/18	2	15.45	0	0.00	15.45	2	608	0.33%
2020/03/30	0	0.00	2	13.10	13.30	-2	581	-0.34%
2020/03/25	2	11.85	0	0.00	11.85	2	551	0.36%
2020/02/24	0	0.00	1	14.00	14.00	-1	564	-0.18%
2020/02/21	1	14.80	0	0.00	14.30	1	573	0.17%
2020/02/19	0	14.35	0	0.00	14.40	0	583	0.00%
2019/12/31	5	16.30	0	0.00	16.35	5	1,493	0.33%
2019/12/05	0.3	16.15	0	0.00	16.20	0.3	1,787	0.01%
2019/12/03	0	0.00	0.3	16.05	16.15	-0.3	1,858	-0.02%
2019/12/02	0	0.00	3	16.03	15.85	-3	1,865	-0.16%
2019/11/29	3	16.45	0	0.00	16.20	3	1,873	0.16%
2019/11/20	0	0.00	3	16.37	16.05	-3	2,140	-0.14%
2019/11/19	0	0.00	1	16.30	16.35	-1	2,158	-0.05%
2019/11/18	1	16.55	0	0.00	16.35	1	2,207	0.05%
2019/11/13	1	17.35	0	0.00	17.55	1	2,149	0.05%
2019/11/12	2	17.25	0	0.00	17.15	2	2,161	0.09%
2019/11/11	0	0.00	5	17.05	17.00	-5	2,174	-0.23%
2019/11/07	0	0.00	2	16.55	16.60	-2	2,179	-0.09%
2019/10/30	0	0.00	2	16.80	16.75	-2	2,162	-0.09%
2019/10/28	2	16.85	0	0.00	16.70	2	2,187	0.09%
2019/10/25	1	16.95	0	0.00	16.95	1	2,186	0.05%
2019/10/24	2	17.50	0	0.00	17.45	2	2,192	0.09%
2019/10/22	4	17.95	1	17.65	17.80	3	2,203	0.14%
2019/10/21	5	17.15	4	17.78	17.90	1	2,085	0.05%
2019/09/09	0	0.00	4	16.60	16.30	-4	2,085	-0.19%
2019/09/02	0	0.00	2	15.50	15.65	-2	1,908	-0.10%
2019/08/28	4	15.50	0	0.00	15.60	4	1,828	0.22%
2019/08/23	4	16.78	0	0.00	16.65	4	1,785	0.22%
2019/08/22	0	0.00	5	16.20	16.25	-5	1,744	-0.29%
2019/08/15	5	15.45	5	14.85	15.60	0	1,586	0.00%
2019/08/14	5	15.40	0	0.00	15.20	5	1,546	0.32%
2019/08/07	0	0.00	5	14.90	14.95	-5	1,496	-0.33%
2019/08/06	0	0.00	5	14.15	14.50	-5	1,492	-0.34%
2019/07/29	3	16.20	1	16.20	15.75	2	1,465	0.14%
2019/07/26	2	16.28	1	16.35	16.25	1	1,444	0.07%
2019/07/25	2	15.70	0	0.00	16.15	2	1,408	0.14%
2019/07/24	7	15.64	0	0.00	15.70	7	1,376	0.51%
2019/03/21	3	12.22	3	12.18	12.15	0	493	0.00%
2019/01/30	3	10.90	3	10.65	10.60	0	358	0.00%
2018/09/18	2	12.83	2	12.45	12.45	0	1,764	0.00%
2018/09/10	3	12.82	3	12.98	13.00	0	1,678	0.00%
2018/09/03	2	14.00	2	13.90	13.05	0	1,593	0.00%
2018/08/28	6	12.38	6	12.20	12.20	0	1,273	0.00%
2018/08/27	3	11.87	4	12.43	12.50	-1	1,246	-0.08%
2018/08/20	1	12.05	0	0.00	11.95	1	1,142	0.09%
2018/07/19	0	0.00	2	10.15	10.15	-2	1,156	-0.17%
2018/07/03	0	0.00	1	10.80	10.25	-1	1,143	-0.09%
2018/07/02	1	10.90	0	0.00	10.90	1	1,124	0.09%
2018/06/29	2	11.65	0	0.00	11.45	2	1,102	0.18%