弘憶股 (3312)-宏遠-館前券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	45.25	45.40	-2	12,471	-0.02%
2024/04/25	1	43.00	0	0.00	43.50	1	12,287	0.01%
2024/04/24	1	42.00	1	42.95	41.65	0	12,162	0.00%
2024/04/23	1	42.35	10	44.20	42.00	-9	12,083	-0.07%
2024/04/22	13	45.51	14	43.93	43.15	-1	11,996	-0.01%
2024/04/19	9	46.03	5	45.36	46.20	4	11,855	0.03%
2024/04/18	2	50.85	55	50.79	48.95	-53	11,574	-0.46%
2024/04/17	1	46.15	40	48.81	49.20	-39	10,990	-0.35%
2024/04/16	54	46.90	7	46.96	44.75	47	10,722	0.44%
2024/04/15	48	50.68	16	50.96	49.30	32	10,414	0.31%
2024/04/12	40	49.57	26	51.24	51.50	14	9,836	0.14%
2024/04/11	2	45.75	30	44.37	46.90	-28	9,217	-0.30%
2024/04/09	5	42.30	10	42.65	41.55	-5	8,630	-0.06%
2024/04/08	1	40.70	0	0.00	40.80	1	8,501	0.01%
2024/04/01	30	42.76	23	42.87	43.00	7	8,305	0.08%
2024/03/29	15	42.97	11	43.35	43.75	4	8,121	0.05%
2024/03/28	3	41.62	10	42.45	42.45	-7	7,894	-0.09%
2024/03/27	14	41.09	14	40.35	40.75	0	7,683	0.00%
2024/03/26	69	40.90	44	40.06	40.60	25	7,556	0.33%
2024/03/25	15	41.57	6	41.33	42.35	9	7,207	0.12%
2024/03/22	0	39.00	10	38.90	38.50	-10	7,016	-0.14%
2024/03/21	0	0.00	6	37.57	38.60	-6	6,954	-0.09%
2024/03/20	10	38.20	23	38.60	38.25	-13	6,889	-0.19%
2024/03/19	23	40.69	8	41.09	40.70	15	6,714	0.22%
2024/03/18	0	0.00	3	39.70	39.75	-3	6,228	-0.05%
2024/03/15	15	35.78	8	36.09	36.15	7	6,088	0.11%
2024/03/14	0	0.00	4	34.56	34.30	-4	5,979	-0.07%
2024/03/13	0	0.00	2	38.08	36.15	-2	5,888	-0.03%
2024/03/12	6	38.76	1	39.55	38.10	5	5,756	0.09%
2024/03/08	2	43.60	3	44.47	41.55	-1	5,429	-0.02%
2024/03/07	4	46.61	6	46.49	46.15	-2	5,190	-0.04%
2024/03/06	27	47.49	22	47.76	47.00	5	5,046	0.10%
2024/03/05	21	46.05	31	45.86	46.80	-10	4,854	-0.21%
2024/03/04	23	44.32	9	43.58	43.95	14	4,613	0.30%
2024/03/01	12	41.93	6	42.99	42.15	6	4,418	0.14%
2024/02/29	25	42.06	22	42.65	41.80	3	4,192	0.07%
2024/02/27	5	40.16	14	40.81	40.30	-9	3,976	-0.23%
2024/02/26	8	39.46	12	38.18	39.30	-4	3,644	-0.11%
2024/02/23	5	37.57	4	38.55	38.65	1	3,254	0.03%
2024/02/22	16	34.87	6.2	34.75	35.15	9.8	3,055	0.32%
2024/02/21	0	0.00	6	33.33	34.15	-6	2,895	-0.21%
2024/02/20	9	32.96	2	32.68	33.40	7	2,728	0.26%
2024/02/19	2	31.63	1	30.45	32.35	1	2,326	0.04%
2024/02/16	3	29.50	6.4	29.32	29.45	-3.4	2,180	-0.16%
2024/02/15	5	28.10	2	27.85	28.15	3	1,992	0.15%
2024/02/05	1	25.70	3.5	25.43	25.80	-2.5	1,884	-0.13%
2024/02/02	1.6	26.21	1.3	26.30	26.10	0.4	1,891	0.02%
2024/02/01	66.4	25.66	67.5	26.07	25.50	-1.2	1,732	-0.07%
2024/01/31	5	24.90	0	0.00	24.90	5	1,451	0.34%
2024/01/30	0	0.00	1	24.40	24.55	-1	1,357	-0.07%
2024/01/29	0	0.00	1.5	23.50	24.00	-1.5	1,281	-0.12%
2024/01/25	2.4	24.56	1	24.60	24.70	1.4	1,070	0.13%
2024/01/22	0	0.00	2	23.50	23.65	-2	938	-0.21%
2024/01/19	0.6	23.58	0	0.00	23.55	0.6	920	0.06%
2024/01/18	7.4	23.70	0	0.00	23.75	7.4	897	0.83%
2024/01/15	1	23.35	0	0.00	23.30	1	859	0.12%
2024/01/10	0	0.00	1	22.65	22.65	-1	796	-0.13%
2024/01/05	1	23.95	1	23.50	23.45	0	708	0.00%
2023/12/19	1	22.30	0	0.00	21.85	1	550	0.18%
2023/12/06	0	0.00	1	22.70	22.90	-1	468	-0.21%
2023/12/04	1.7	22.56	0	0.00	22.70	1.7	452	0.38%
2023/11/20	0.8	21.60	5	21.60	21.55	-4.2	439	-0.95%
2023/11/06	0	0.00	5	19.10	19.15	-5	365	-1.37%
2023/08/22	2	21.40	0	0.00	21.35	2	644	0.31%
2023/08/14	0	0.00	0.2	21.10	21.05	-0.2	611	-0.04%
2023/08/11	4	21.65	0	0.00	21.60	4	596	0.67%
2023/08/09	0	0.00	1.1	21.84	21.80	-1.1	586	-0.19%
2023/08/02	0	0.00	0.4	22.50	22.50	-0.4	576	-0.07%
2023/07/31	1.6	23.00	1	22.75	22.85	0.6	570	0.10%
2023/07/26	1	22.70	0	0.00	22.70	1	572	0.17%
2023/07/20	2	22.70	0	0.00	22.65	2	573	0.35%
2023/07/17	4	22.95	0	0.00	22.95	4	581	0.69%
2023/07/12	0	0.00	0.6	22.75	22.65	-0.6	603	-0.10%
2023/07/03	1	23.25	0	0.00	23.35	1	733	0.14%
2023/06/27	0	0.00	1	22.75	22.80	-1	949	-0.11%
2023/06/19	0	0.00	1	23.35	23.30	-1	943	-0.11%
2023/06/16	1	23.70	0	0.00	23.50	1	952	0.10%
2023/06/08	0	0.00	3	23.00	22.95	-3	892	-0.34%
2023/06/07	1.3	23.48	1	23.45	23.50	0.3	881	0.03%
2023/06/06	1.2	23.08	1.8	23.03	23.05	-0.6	859	-0.07%
2023/06/05	1.5	22.98	0	0.00	22.85	1.5	848	0.17%
2023/06/02	0.5	22.40	0	0.00	22.45	0.5	828	0.06%
2023/06/01	1	22.20	1	22.35	22.45	0	818	0.00%
2023/05/31	1.4	22.11	0	0.00	22.15	1.4	813	0.18%
2023/05/30	1.2	21.75	0	0.00	21.75	1.2	800	0.15%
2023/04/21	0	0.00	1	21.05	21.05	-1	706	-0.14%
2023/04/13	14	21.63	1.5	21.42	21.45	12.5	642	1.94%
2023/04/11	1.2	21.62	0	0.00	21.70	1.2	574	0.21%
2023/04/10	1	21.30	2.6	21.15	21.25	-1.6	554	-0.29%
2023/04/06	0.6	21.75	0	0.00	21.70	0.6	509	0.12%
2023/03/31	0	0.00	2.5	21.46	21.50	-2.5	488	-0.50%
2023/03/30	6.7	21.63	2.6	21.47	21.80	4.1	454	0.90%
2023/03/29	0	0.00	3	21.40	21.60	-3	326	-0.92%
2023/03/22	0	0.00	0.4	19.65	19.60	-0.4	252	-0.17%
2023/03/21	1.2	19.54	0	0.00	19.60	1.2	244	0.51%
2023/03/16	0	0.00	0.3	18.75	18.80	-0.3	233	-0.13%
2023/03/13	0	18.70	0	0.00	18.50	0	230	0.00%
2023/03/10	0.1	18.85	2.6	18.76	18.65	-2.5	226	-1.10%
2023/03/06	2.4	19.14	0.4	19.05	19.05	2	222	0.90%
2023/03/02	0.1	18.65	0	0.00	18.75	0.1	206	0.06%
2023/02/17	0.6	18.30	0	0.00	18.20	0.6	198	0.30%
2023/02/14	0	0.00	14	17.99	18.05	-14	206	-6.79%
2022/12/30	0.1	17.35	0	0.00	17.25	0.1	211	0.03%
2022/12/20	0	0.00	1	17.45	17.50	-1	240	-0.42%
2022/12/13	0.4	17.85	0	0.00	17.65	0.4	259	0.16%
2022/12/07	0	0.00	2	18.13	18.15	-2	257	-0.78%
2022/11/29	2	18.63	0.6	18.60	18.55	1.4	276	0.51%
2022/11/25	0.3	18.35	0	0.00	18.40	0.3	285	0.09%
2022/11/21	0	0.00	1	18.05	18.05	-1	310	-0.32%
2022/11/16	0	0.00	1	18.40	18.20	-1	340	-0.29%
2022/11/10	3.5	18.23	0	0.00	18.25	3.5	500	0.70%
2022/11/09	0.5	18.47	0	0.00	18.10	0.5	530	0.09%
2022/10/11	0	17.05	0	0.00	16.80	0	649	0.00%
2022/09/30	0.3	17.00	0	0.00	17.05	0.3	770	0.03%
2022/09/28	0	0.00	0.2	16.80	16.50	-0.2	776	-0.03%
2022/09/27	0.2	17.21	0	0.00	17.30	0.2	776	0.03%
2022/09/23	0.1	18.10	0	0.00	17.95	0.1	793	0.01%
2022/09/19	0.1	18.20	0	0.00	18.10	0.1	802	0.01%
2022/09/14	0.1	18.60	0	0.00	18.60	0.1	812	0.01%
2022/09/08	0	0.00	1	18.35	18.70	-1	826	-0.12%
2022/09/06	1.1	18.60	0	0.00	18.40	1.1	829	0.13%
2022/09/05	0	0.00	2	18.80	18.70	-2	826	-0.24%
2022/09/01	0	0.00	0.4	19.15	19.10	-0.4	827	-0.05%
2022/08/31	1	19.50	0	0.00	19.50	1	819	0.12%
2022/08/29	0.3	19.35	0	0.00	19.20	0.3	815	0.03%
2022/08/26	0	0.00	1	19.85	19.75	-1	812	-0.12%
2022/08/25	1	19.40	0	0.00	19.35	1	806	0.12%
2022/08/24	0	0.00	3.3	19.37	19.35	-3.3	811	-0.40%
2022/08/22	2	19.80	0	0.00	19.75	2	795	0.26%
2022/08/19	0.6	20.20	4	19.99	20.00	-3.4	778	-0.44%
2022/08/18	1	20.00	6	19.21	19.80	-5	718	-0.70%
2022/08/17	5	18.55	0	0.00	18.45	5	657	0.76%
2022/08/16	1	18.40	1.6	18.45	18.40	-0.6	664	-0.09%
2022/08/12	2.2	18.85	2	18.50	18.85	0.2	631	0.02%
2022/08/11	1	18.45	0	0.00	18.40	1	629	0.16%
2022/08/09	1.1	18.11	0	0.00	18.05	1.1	650	0.17%
2022/08/05	0.6	18.15	0	0.00	18.05	0.6	679	0.09%
2022/08/04	0	0.00	2.6	17.60	17.65	-2.6	680	-0.38%
2022/08/03	2	18.05	0	0.00	17.95	2	700	0.29%
2022/08/02	1	18.20	0	0.00	18.15	1	706	0.14%
2022/07/29	0.2	18.40	0	0.00	18.40	0.2	705	0.03%
2022/07/28	0.3	18.50	0	0.00	18.45	0.3	715	0.04%
2022/07/26	0	0.00	1.2	18.31	18.25	-1.2	721	-0.16%
2022/07/25	0.3	18.70	0	0.00	18.65	0.3	722	0.04%
2022/07/20	0	0.00	1	18.40	18.40	-1	724	-0.14%
2022/07/18	2	18.28	0	0.00	18.35	2	716	0.28%
2022/07/15	2	20.00	0	0.00	20.00	2	702	0.28%
2022/07/13	1	19.55	0	0.00	19.50	1	661	0.15%
2022/07/11	0.1	20.45	10	21.15	20.25	-9.9	647	-1.53%
2022/07/05	0.1	21.10	0	0.00	20.95	0.1	640	0.02%
2022/07/01	0	20.85	0	0.00	20.60	0	645	0.00%
2022/06/27	0.1	23.10	0	0.00	23.05	0.1	691	0.01%
2022/06/23	0.2	22.50	1	22.50	22.65	-0.8	802	-0.10%
2022/06/22	0	0.00	0.5	22.81	22.80	-0.5	913	-0.05%
2022/06/21	1	23.20	0	0.00	23.35	1	937	0.11%
2022/06/17	10	23.67	0	0.00	23.35	10	996	1.00%
2022/06/16	0	0.00	10	23.60	23.55	-10	1,050	-0.95%
2022/06/13	0	0.00	4.3	24.12	24.00	-4.3	1,120	-0.39%
2022/06/06	0	0.00	0.2	25.20	25.10	-0.2	1,187	-0.02%
2022/06/02	0.4	25.30	0	0.00	25.20	0.4	1,198	0.03%
2022/06/01	0	0.00	2.4	25.11	25.20	-2.4	1,210	-0.20%
2022/05/30	0	0.00	21	24.95	24.95	-21	1,222	-1.72%
2022/05/26	0	0.00	1	24.75	24.75	-1	1,261	-0.08%
2022/05/25	1.5	25.08	0	0.00	24.90	1.5	1,264	0.12%
2022/05/24	0	0.00	4	25.25	24.85	-4	1,273	-0.31%
2022/05/23	0.1	24.95	0	0.00	24.75	0.1	1,265	0.01%
2022/05/20	0	25.05	0	0.00	24.80	0	1,275	0.00%
2022/05/19	1.6	24.90	0	0.00	24.85	1.6	1,280	0.12%
2022/05/18	30.1	25.13	0	0.00	24.90	30.1	1,293	2.33%
2022/05/13	2	24.08	0	0.00	24.00	2	1,268	0.16%
2022/05/12	0	0.00	4	23.99	23.85	-4	1,263	-0.32%
2022/05/11	5	24.18	0	0.00	24.10	5	1,257	0.40%
2022/05/10	0.3	23.85	0	0.00	24.25	0.3	1,240	0.02%
2022/05/09	0	0.00	4	23.75	23.80	-4	1,237	-0.32%
2022/05/04	2.1	24.25	0	0.00	24.35	2.1	1,242	0.17%
2022/04/29	0.1	23.90	0	0.00	23.75	0.1	1,254	0.01%
2022/04/28	2	23.43	0	0.00	23.40	2	1,267	0.16%
2022/04/27	0	0.00	2.6	22.54	22.85	-2.6	1,267	-0.21%
2022/04/25	0	0.00	2.5	23.09	23.30	-2.5	1,267	-0.20%
2022/04/19	1	23.80	0	0.00	23.95	1	1,303	0.08%
2022/04/18	0	0.00	6	23.47	23.50	-6	1,345	-0.45%
2022/04/11	0.2	24.15	0	0.00	24.05	0.2	1,402	0.01%
2022/04/06	0	0.00	108.8	23.80	23.70	-108.8	1,389	-7.83%	大賣/鉅額交易
2022/03/29	1	24.35	0	0.00	23.95	1	1,369	0.07%
2022/03/28	6.2	24.03	5.6	23.97	24.20	0.6	1,341	0.05%
2022/03/25	10	25.73	0	0.00	25.65	10	1,263	0.79%
2022/03/24	1.9	28.46	1	28.40	28.50	0.9	1,156	0.08%
2022/03/23	1	27.90	0	0.00	28.25	1	1,142	0.09%
2022/03/22	2	27.58	1	27.25	27.90	1	1,118	0.09%
2022/03/21	1	27.49	3	27.53	27.40	-2	1,096	-0.18%
2022/03/18	1.7	26.62	0	0.00	26.60	1.7	1,063	0.16%
2022/03/16	8	25.63	0	0.00	25.60	8	1,045	0.76%
2022/03/15	100	25.84	0	0.00	25.75	100	1,059	9.44%
2022/03/14	1	25.93	0	0.00	26.35	1	1,118	0.09%
2022/03/11	0.3	25.50	0	0.00	25.50	0.3	1,161	0.02%
2022/03/09	1	24.60	0	0.00	24.80	1	1,287	0.08%
2022/03/08	0	0.00	2	23.85	23.80	-2	1,424	-0.14%
2022/03/07	0	0.00	2	24.50	24.65	-2	1,594	-0.13%
2022/03/03	2.1	25.80	0	0.00	25.80	2.1	1,784	0.12%
2022/03/02	1.3	25.58	0	0.00	25.95	1.3	1,833	0.07%
2022/03/01	1.1	25.20	0	0.00	25.45	1.1	1,902	0.06%
2022/02/24	0	0.00	3	24.33	24.40	-3	1,925	-0.16%
2022/02/23	1.6	25.15	0	0.00	25.20	1.6	1,955	0.08%
2022/02/22	0	0.00	3	24.55	24.95	-3	1,975	-0.15%
2022/02/18	0.3	25.22	0	0.00	25.25	0.3	1,977	0.02%
2022/02/17	3	25.20	1.2	24.83	24.75	1.8	1,968	0.09%
2022/02/15	3	24.60	1	24.45	24.35	2	1,990	0.10%
2022/02/14	0	0.00	2	24.15	24.50	-2	2,000	-0.10%
2022/02/09	1.4	24.43	0	0.00	24.45	1.4	2,032	0.07%
2022/02/07	0.3	23.85	0	0.00	23.65	0.3	2,024	0.01%
2022/01/24	0.3	23.50	0	0.00	23.35	0.3	2,015	0.02%
2022/01/21	0	0.00	0.3	23.60	23.55	-0.3	2,004	-0.02%
2022/01/20	0	0.00	2	24.20	24.30	-2	2,001	-0.10%
2022/01/17	2	24.65	1	24.65	24.65	1	2,006	0.05%
2022/01/14	1	24.15	2	23.85	24.20	-1	2,002	-0.05%
2022/01/13	0	0.00	2	24.50	24.35	-2	1,992	-0.10%
2022/01/11	1	25.00	0	0.00	25.05	1	1,969	0.05%
2022/01/10	3.7	24.91	0	0.00	24.95	3.7	1,921	0.19%
2022/01/06	0	0.00	1	23.85	23.90	-1	1,854	-0.05%
2022/01/05	0	0.00	4	24.05	24.00	-4	1,855	-0.22%
2022/01/03	2	24.85	2	24.60	24.60	0	1,843	0.00%
2021/12/30	4.4	24.74	3.5	24.59	24.60	0.9	1,835	0.05%
2021/12/29	0.2	24.40	0	0.00	24.40	0.2	1,822	0.01%
2021/12/23	1.2	24.10	0	0.00	24.05	1.2	1,819	0.07%
2021/12/20	2	23.88	0	0.00	23.85	2	1,815	0.11%
2021/12/17	0.2	23.58	0	0.00	23.50	0.2	1,808	0.01%
2021/12/15	1	23.95	0	0.00	23.90	1	1,798	0.06%
2021/12/14	0	0.00	1.3	23.58	23.30	-1.3	1,789	-0.07%
2021/12/10	0	0.00	0.3	23.85	23.75	-0.3	1,760	-0.02%
2021/12/08	0.2	24.25	4.1	24.23	24.10	-3.8	1,715	-0.22%
2021/12/07	2	25.23	0	0.00	25.20	2	1,637	0.12%
2021/12/06	2.2	24.51	1.9	24.43	24.45	0.3	1,566	0.02%
2021/12/03	4.6	25.65	10	24.83	24.65	-5.4	1,557	-0.34%
2021/12/02	0	0.00	0.3	25.68	25.65	-0.3	1,447	-0.02%
2021/12/01	7.3	28.42	0	0.00	28.50	7.3	1,312	0.56%
2021/11/29	0	0.00	0.2	25.00	26.00	-0.2	992	-0.02%
2021/11/26	0.7	26.10	5.3	25.99	26.40	-4.6	939	-0.49%
2021/11/25	0.2	25.55	0	0.00	25.55	0.2	880	0.03%
2021/11/24	5.6	24.89	1	24.85	25.00	4.6	793	0.58%
2021/11/23	0	0.00	7	24.76	24.25	-7	784	-0.89%
2021/11/22	5	24.80	6	25.10	25.05	-1	786	-0.13%
2021/11/19	0.8	24.02	0	0.00	24.15	0.8	765	0.10%
2021/11/17	2.4	23.42	0	0.00	23.50	2.4	754	0.32%
2021/11/16	0	0.00	5.9	23.32	23.40	-5.9	752	-0.79%
2021/11/15	9.3	23.67	1	23.60	23.60	8.3	750	1.11%
2021/11/12	0	0.00	5	22.85	22.85	-5	737	-0.68%
2021/11/11	0	0.00	2.8	22.97	23.05	-2.8	734	-0.38%
2021/11/10	0.7	23.08	4	23.10	23.25	-3.4	734	-0.46%
2021/11/09	0.5	22.51	0	0.00	22.80	0.5	721	0.07%
2021/11/08	3.6	22.49	0	0.00	22.50	3.6	739	0.49%
2021/11/03	4.8	21.95	1	21.85	21.95	3.8	905	0.42%
2021/11/01	2.6	21.81	2	21.70	21.80	0.6	946	0.07%
2021/10/28	1	21.75	4	21.50	21.75	-3	979	-0.31%
2021/10/27	4.6	21.44	0	0.00	21.55	4.6	996	0.46%
2021/10/19	2	20.50	0	0.00	20.60	2	1,187	0.17%
2021/10/15	3	20.13	0	0.00	20.20	3	1,237	0.24%
2021/10/14	0	0.00	42	19.71	19.70	-42	1,254	-3.35%
2021/10/13	0	0.00	3.1	19.70	19.80	-3.1	1,278	-0.24%
2021/10/07	2.9	20.16	0	0.00	20.20	2.9	1,398	0.21%
2021/10/06	0.1	19.70	0	0.00	19.50	0.1	1,425	0.01%
2021/10/01	0	0.00	0.2	19.90	19.60	-0.2	1,503	-0.02%
2021/09/30	0	0.00	1.3	19.91	20.25	-1.3	1,501	-0.08%
2021/09/28	0	0.00	5	20.20	20.40	-5	1,538	-0.32%
2021/09/27	0	0.00	4	20.34	20.45	-4	1,558	-0.26%
2021/09/24	9	20.49	0	0.00	20.30	9	1,563	0.58%
2021/09/22	1	20.30	0	0.00	20.30	1	1,573	0.06%
2021/09/14	42	21.51	0	0.00	21.45	42	1,622	2.59%
2021/09/08	0	0.00	2	22.05	21.10	-2	1,676	-0.12%
2021/09/06	0	0.00	3	22.45	22.45	-3	1,666	-0.18%
2021/09/03	1.1	23.34	0	0.00	23.05	1.1	1,671	0.07%
2021/09/02	0	0.00	0.2	23.05	22.90	-0.2	1,666	-0.01%
2021/09/01	0	0.00	5.6	22.98	22.90	-5.6	1,662	-0.34%
2021/08/27	2	23.33	0	0.00	23.25	2	1,659	0.12%
2021/08/26	7.1	22.90	0	0.00	23.05	7.1	1,650	0.43%
2021/08/25	0	0.00	2	24.05	23.80	-2	1,628	-0.12%
2021/08/19	0	0.00	3	23.18	22.90	-3	1,592	-0.19%
2021/08/18	3	23.57	9	22.50	23.70	-6	1,591	-0.38%
2021/08/17	5	23.19	2	22.90	23.00	3	1,591	0.19%
2021/08/16	2	22.70	0	0.00	22.70	2	1,584	0.13%
2021/08/12	4	22.94	14	22.63	22.80	-10	1,579	-0.63%
2021/08/11	25	24.70	13	23.07	23.05	12	1,570	0.76%
2021/08/10	0	0.00	3	24.37	24.15	-3	1,488	-0.20%
2021/08/09	1	25.10	1	24.97	25.15	0	1,481	0.00%
2021/08/06	1	25.35	0	0.00	25.45	1	1,465	0.07%
2021/08/03	1	24.65	0	0.00	24.80	1	1,528	0.07%
2021/07/30	0	0.00	1.1	23.22	23.20	-1.1	1,530	-0.07%
2021/07/28	0	0.00	5	24.02	24.20	-5	1,540	-0.32%
2021/07/27	1	24.10	0	0.00	24.10	1	1,577	0.06%
2021/07/26	1	24.60	0	0.00	24.60	1	1,623	0.06%
2021/07/23	1	23.85	0	0.00	23.55	1	1,715	0.06%
2021/07/20	0	0.00	4	23.30	23.15	-4	2,279	-0.18%
2021/07/16	1	23.35	0	0.00	23.25	1	2,299	0.04%
2021/07/15	2	22.90	0	0.00	22.75	2	2,268	0.09%
2021/07/14	2	22.85	1	22.80	23.05	1	2,260	0.04%
2021/07/13	0	0.00	5	22.35	22.25	-5	2,243	-0.22%
2021/07/12	1.9	22.79	0	0.00	22.85	1.9	2,232	0.09%
2021/07/09	3	22.28	0	0.00	22.35	3	2,229	0.13%
2021/07/08	4	21.87	0	0.00	21.80	4	2,259	0.18%
2021/07/07	0	0.00	4	21.28	21.25	-4	2,349	-0.17%
2021/07/06	1	21.75	4.3	21.70	21.65	-3.3	2,477	-0.13%
2021/07/02	0	0.00	1	21.80	21.75	-1	2,548	-0.04%
2021/07/01	3	21.20	0	0.00	21.10	3	2,752	0.11%
2021/06/30	1	21.20	0	0.00	21.20	1	2,928	0.03%
2021/06/24	1	21.45	2	21.35	21.45	-1	3,126	-0.03%
2021/06/17	3.9	20.91	2	21.15	21.00	1.9	3,118	0.06%
2021/06/16	0.6	20.60	15	20.53	20.40	-14.4	3,120	-0.46%
2021/06/15	2	20.50	0	0.00	20.50	2	3,127	0.06%
2021/06/11	1	20.35	0	0.00	20.45	1	3,138	0.03%
2021/06/09	1	20.30	0	0.00	20.30	1	3,223	0.03%
2021/06/02	1	20.30	1	21.00	20.25	0	3,337	0.00%
2021/06/01	1	20.45	0	0.00	20.50	1	3,381	0.03%
2021/05/21	0	0.00	1	19.20	19.30	-1	4,418	-0.02%
2021/05/18	0	0.00	1	18.15	18.50	-1	4,419	-0.02%
2021/05/17	1	17.10	0	0.00	17.00	1	4,403	0.02%
2021/05/14	1	18.95	0	0.00	18.70	1	4,374	0.02%
2021/05/11	1	20.60	8	21.21	20.75	-7	4,256	-0.16%
2021/05/10	5	22.39	0	0.00	22.40	5	4,219	0.12%
2021/05/07	2	22.05	0	0.00	22.50	2	4,195	0.05%
2021/05/06	1	21.30	1	21.10	21.40	0	4,174	0.00%
2021/05/05	0	0.00	1	21.40	21.10	-1	4,152	-0.02%
2021/05/04	1	20.40	3	20.85	20.90	-2	4,132	-0.05%
2021/05/03	0	0.00	1	22.80	22.60	-1	4,087	-0.02%
2021/04/29	24	25.71	27	25.08	24.85	-3	4,015	-0.07%
2021/04/28	10	25.36	19.8	25.59	26.05	-9.8	3,866	-0.25%
2021/04/27	7.9	22.55	0	0.00	23.70	7.9	3,400	0.23%
2021/04/26	0	0.00	3	21.87	21.70	-3	3,268	-0.09%
2021/04/23	7.9	21.42	1	21.50	21.50	6.9	3,238	0.21%
2021/04/20	1	21.45	0	0.00	21.50	1	3,172	0.03%
2021/04/19	0	0.00	6	21.11	21.15	-6	3,153	-0.19%
2021/04/15	2.6	21.65	0	0.00	21.20	2.6	3,098	0.08%
2021/04/14	25	21.29	22	21.28	21.40	3	3,068	0.10%
2021/04/13	8	22.64	1	22.65	22.25	7	2,991	0.23%
2021/04/12	15.3	22.69	3	22.80	23.35	12.3	2,883	0.43%
2021/04/09	0	0.00	1	21.55	21.25	-1	2,740	-0.04%
2021/04/08	3	21.88	7	21.83	21.85	-4	2,681	-0.15%
2021/04/07	14.1	21.80	23	22.35	22.30	-8.9	2,618	-0.34%
2021/04/06	8.9	19.95	1	19.75	20.95	7.9	2,388	0.33%
2021/04/01	2	19.15	16	18.84	19.05	-14	2,202	-0.64%
2021/03/31	1	18.95	1	19.05	18.95	0	2,165	0.00%
2021/03/30	4	19.25	3	20.00	19.30	1	2,140	0.05%
2021/03/29	2.2	19.11	5	19.05	19.40	-2.8	2,048	-0.14%
2021/03/23	3	18.32	22	18.61	18.25	-19	1,906	-1.00%
2021/03/22	3	18.60	0	0.00	18.65	3	1,889	0.16%
2021/03/19	15.3	18.78	1	18.85	18.60	14.3	1,865	0.77%
2021/03/17	3	18.60	21	18.60	18.45	-18	1,818	-0.99%
2021/03/15	16.4	18.66	7	18.68	18.60	9.4	1,767	0.53%
2021/03/12	0.5	17.85	0	0.00	18.00	0.5	1,698	0.03%
2021/03/11	3.3	17.71	0	0.00	17.60	3.3	1,684	0.19%
2021/03/08	0	0.00	1	18.20	17.70	-1	1,611	-0.06%
2021/03/05	5	18.21	1	18.55	17.95	4	1,581	0.25%
2021/03/04	6	18.37	2	18.93	18.40	4	1,529	0.26%
2021/03/03	4	17.90	0	0.00	17.90	4	1,444	0.28%
2021/03/02	0.5	18.50	3	18.42	18.50	-2.5	1,377	-0.18%
2021/02/26	3	18.74	2	19.15	19.40	1	1,134	0.09%
2021/02/25	22	18.29	12	18.40	18.50	10	880	1.13%
2021/02/24	13.4	16.00	24	16.62	16.85	-10.6	602	-1.75%
2021/02/23	0.3	15.25	0	0.00	15.35	0.3	454	0.06%
2021/02/22	2.3	15.25	2	15.30	15.10	0.3	444	0.06%
2021/02/19	3	15.10	0	0.00	15.15	3	422	0.71%
2021/02/18	3.4	14.88	0	14.80	14.95	3.4	400	0.85%
2021/02/17	1	14.65	1	14.60	14.65	0	391	0.00%
2021/01/28	0.6	14.50	0.5	14.50	14.55	0.1	372	0.02%
2021/01/27	0.2	14.70	1.2	14.73	14.70	-1	367	-0.27%
2021/01/26	0	14.80	0	0.00	14.95	0	357	0.01%
2021/01/25	1	15.15	0	0.00	15.15	1	344	0.29%
2021/01/22	1	14.80	1	14.75	14.85	0	311	0.00%
2021/01/20	0	0.00	1	14.35	14.30	-1	285	-0.35%
2021/01/15	0	0.00	1	14.40	14.30	-1	266	-0.37%
2021/01/13	0	0.00	1	14.70	14.55	-1	250	-0.40%
2021/01/12	0.4	14.50	0	0.00	14.55	0.4	243	0.17%
2021/01/06	0	0.00	2	14.25	14.25	-2	227	-0.88%
2021/01/04	0	0.00	3	14.30	14.40	-3	230	-1.30%
2020/12/28	1	14.40	0	0.00	14.40	1	222	0.45%
2020/12/24	1	14.35	0	0.00	14.30	1	219	0.46%
2020/12/22	1	14.40	0	0.00	14.25	1	218	0.46%
2020/12/16	1.5	14.43	0	0.00	14.55	1.5	224	0.69%
2020/12/14	1	14.40	0	0.00	14.45	1	219	0.46%
2020/12/07	0	0.00	3	14.55	14.55	-3	216	-1.38%
2020/12/01	4.3	14.61	0	0.00	14.80	4.3	206	2.09%
2020/11/27	0	0.00	10	14.38	14.40	-10	194	-5.13%
2020/11/24	3	14.40	1	14.30	14.35	2	200	1.00%
2020/11/23	0	0.00	1	14.35	14.35	-1	208	-0.48%
2020/11/20	0	0.00	1	14.05	14.10	-1	217	-0.46%
2020/11/17	1	13.70	0	0.00	13.70	1	226	0.44%
2020/11/12	1	13.75	0	0.00	13.65	1	250	0.40%
2020/11/11	0	0.00	2	13.75	13.75	-2	261	-0.76%
2020/11/10	0.3	13.65	0	0.00	13.70	0.3	267	0.11%
2020/11/06	2	13.40	0	0.00	13.40	2	269	0.74%
2020/10/27	0.5	13.15	0	0.00	13.15	0.5	302	0.17%
2020/10/26	0.2	13.20	0	0.00	13.05	0.2	304	0.05%
2020/10/13	1	13.40	0	0.00	13.45	1	341	0.29%
2020/10/12	1	12.95	0	0.00	13.25	1	340	0.29%
2020/10/08	1	12.80	0	0.00	12.80	1	343	0.29%
2020/09/30	1	12.70	0	0.00	12.70	1	385	0.26%
2020/09/28	2	12.60	0	0.00	12.55	2	411	0.49%
2020/09/24	1	13.00	0	0.00	12.80	1	438	0.23%
2020/09/22	2	13.45	0	0.00	13.40	2	442	0.45%
2020/09/15	1	13.70	0	0.00	13.70	1	483	0.21%
2020/09/14	1	13.65	0	0.00	13.70	1	496	0.20%
2020/09/11	1	13.80	0	0.00	13.60	1	510	0.20%
2020/09/10	0	0.00	1	13.80	13.80	-1	516	-0.19%
2020/09/09	2	13.83	0	0.00	13.85	2	525	0.38%
2020/09/01	0	0.00	6	13.93	13.95	-6	567	-1.06%
2020/08/31	0	0.00	4	14.10	14.15	-4	568	-0.70%
2020/08/27	3	14.25	0	0.00	14.30	3	578	0.52%
2020/08/26	5	15.51	15	15.55	15.55	-10	567	-1.76%
2020/08/24	0	0.00	1	15.40	15.40	-1	558	-0.18%
2020/08/18	2	15.45	0	0.00	15.45	2	551	0.36%
2020/08/17	0	0.00	2	15.33	15.45	-2	552	-0.36%
2020/08/14	0	0.00	6	15.60	15.60	-6	542	-1.11%
2020/08/06	2	15.55	0	0.00	15.60	2	556	0.36%
2020/07/28	0	0.00	3	15.00	14.95	-3	585	-0.51%
2020/07/23	3	15.40	0	0.00	15.45	3	588	0.51%
2020/07/21	1	15.40	0	0.00	15.40	1	603	0.17%
2020/07/17	1	15.30	0	0.00	15.35	1	611	0.16%
2020/07/16	0	0.00	2	15.35	15.30	-2	612	-0.33%
2020/07/14	0	0.00	6	15.50	15.60	-6	616	-0.97%
2020/07/09	0	0.00	4	15.69	15.70	-4	614	-0.65%
2020/07/08	4.3	15.65	3	15.80	15.60	1.3	607	0.21%
2020/07/06	2	15.83	0	0.00	15.80	2	601	0.33%
2020/07/01	1	15.35	0	0.00	15.45	1	590	0.17%
2020/06/29	0	0.00	5	15.29	15.25	-5	599	-0.83%
2020/06/23	3	15.62	0	0.00	15.55	3	620	0.48%
2020/06/19	1	15.50	0	0.00	15.50	1	611	0.16%
2020/06/11	1	15.15	2	14.95	14.90	-1	616	-0.16%
2020/06/10	0.1	15.00	0	0.00	15.10	0.1	616	0.02%
2020/06/09	6.1	15.21	0	0.00	15.10	6.1	637	0.96%
2020/06/08	0.3	15.25	0	0.00	15.30	0.3	643	0.04%
2020/06/05	1.3	15.45	0	0.00	15.50	1.3	631	0.20%
2020/06/04	3	15.40	0	0.00	15.50	3	632	0.47%
2020/06/02	2.2	15.14	0	0.00	15.15	2.2	623	0.35%
2020/06/01	0	15.00	0	0.00	15.05	0	621	0.00%
2020/05/29	1	14.95	0	0.00	14.95	1	611	0.16%
2020/05/27	4	15.04	0	0.00	15.10	4	610	0.65%
2020/05/18	0	0.00	3	15.05	15.05	-3	624	-0.48%
2020/05/15	1	15.15	0	0.00	15.15	1	618	0.16%
2020/05/14	3	15.45	1	15.10	15.00	2	616	0.32%
2020/05/12	0	0.00	1	15.30	15.70	-1	605	-0.17%
2020/05/11	1	15.45	0	0.00	15.50	1	598	0.17%
2020/05/07	1	15.10	0	0.00	15.05	1	586	0.17%
2020/04/30	3	15.30	0	0.00	15.20	3	598	0.50%
2020/04/27	0	0.00	1	14.90	14.95	-1	635	-0.16%
2020/04/20	0	0.00	1	14.70	14.80	-1	615	-0.16%
2020/04/17	0	0.00	1	14.65	14.80	-1	614	-0.16%
2020/04/16	1	14.80	0	0.00	14.85	1	614	0.16%
2020/04/15	2	14.75	0	0.00	14.75	2	610	0.33%
2020/04/10	1	14.10	0	0.00	14.10	1	600	0.17%
2020/04/09	3	13.95	0	0.00	13.95	3	603	0.50%
2020/03/31	0	13.45	0	0.00	13.35	0	587	0.00%
2020/03/27	0	0.00	1	13.35	13.20	-1	576	-0.17%
2020/03/25	0	0.00	1	11.85	11.85	-1	551	-0.18%
2020/03/20	1	10.70	0	0.00	10.75	1	547	0.18%
2020/03/13	1	11.45	0	0.00	11.70	1	519	0.19%
2020/03/12	1	13.00	2	13.05	12.70	-1	513	-0.19%
2020/03/10	1	13.35	0	0.00	13.80	1	504	0.20%
2020/03/02	0.2	13.50	0	0.00	13.50	0.2	544	0.04%
2020/02/27	0	0.00	4	13.89	13.50	-4	541	-0.74%
2020/02/26	0.2	13.90	0	0.00	13.90	0.2	542	0.04%
2020/02/24	0	0.00	3	14.10	14.00	-3	564	-0.53%
2020/02/21	10	14.61	8	14.36	14.30	2	573	0.35%
2020/02/19	2	14.40	2	14.45	14.40	0	583	0.00%
2020/02/17	0.2	14.30	4	14.30	14.30	-3.8	712	-0.53%
2020/02/07	1	14.35	0	0.00	14.30	1	813	0.12%
2020/02/06	1	14.60	0	0.00	14.50	1	828	0.12%
2020/02/05	1	14.20	0	0.00	14.20	1	844	0.12%
2020/02/04	1.6	14.05	0	0.00	14.05	1.6	866	0.18%
2020/02/03	0.1	13.55	0	0.00	13.50	0.1	869	0.01%
2020/01/30	4	14.40	9	14.67	14.40	-5	874	-0.57%
2020/01/20	0	0.00	20	15.97	16.00	-20	879	-2.27%
2020/01/17	0	0.00	1	16.00	16.00	-1	913	-0.11%
2020/01/08	1	15.85	0	0.00	15.80	1	1,391	0.07%
2020/01/02	0	0.00	3	16.35	16.40	-3	1,447	-0.21%
2019/12/31	0	0.00	1	16.45	16.35	-1	1,493	-0.07%
2019/12/26	1	16.25	0	0.00	16.20	1	1,526	0.07%
2019/12/17	2	16.10	0	0.00	16.15	2	1,617	0.12%
2019/12/16	1	16.05	0	0.00	16.05	1	1,625	0.06%
2019/12/09	20	16.49	0	0.00	16.35	20	1,682	1.19%
2019/12/05	2	16.20	0	0.00	16.20	2	1,787	0.11%
2019/12/04	3	16.25	0	0.00	16.25	3	1,827	0.16%
2019/12/02	0	0.00	9	15.80	15.85	-9	1,865	-0.48%
2019/11/28	2	16.38	0	0.00	16.25	2	1,902	0.11%
2019/11/27	2	16.20	0	0.00	16.25	2	1,923	0.10%
2019/11/22	11	16.15	2	16.05	16.05	9	2,032	0.44%
2019/11/21	0.2	15.75	0	0.00	15.85	0.2	2,099	0.01%
2019/11/20	0	0.00	1	16.10	16.05	-1	2,140	-0.05%
2019/11/19	1	16.40	0	0.00	16.35	1	2,158	0.05%
2019/11/15	0	0.00	32	16.23	16.40	-32	2,219	-1.44%
2019/11/14	4.2	17.70	2	17.65	17.60	2.2	2,155	0.10%
2019/11/13	3	17.43	2	17.55	17.55	1	2,149	0.05%
2019/11/12	1	17.15	0	0.00	17.15	1	2,161	0.05%
2019/11/11	10	17.00	0	0.00	17.00	10	2,174	0.46%
2019/11/08	2	17.03	0	0.00	17.15	2	2,193	0.09%
2019/11/07	0	0.00	4	16.55	16.60	-4	2,179	-0.18%
2019/11/05	2	16.93	0	0.00	16.85	2	2,186	0.09%
2019/11/04	0	0.00	2	17.10	17.00	-2	2,184	-0.09%
2019/11/01	2	17.25	2	17.23	17.25	0	2,179	0.00%
2019/10/31	1	16.75	0	0.00	16.75	1	2,168	0.05%
2019/10/29	15	16.95	5	16.70	16.65	10	2,160	0.46%
2019/10/28	1	16.75	0	0.00	16.70	1	2,187	0.05%
2019/10/25	6	17.02	20	16.85	16.95	-14	2,186	-0.64%
2019/10/24	2	17.55	10	17.48	17.45	-8	2,192	-0.36%
2019/10/23	5	18.04	0	0.00	17.70	5	2,172	0.23%
2019/10/22	31	17.91	11	17.92	17.80	20	2,203	0.91%
2019/10/21	0	0.00	21	17.89	17.90	-21	2,085	-1.01%
2019/10/17	1	16.15	0	0.00	16.10	1	1,882	0.05%
2019/10/15	0	0.00	1	16.20	16.20	-1	1,898	-0.05%
2019/10/07	5	16.10	1	16.00	16.10	4	1,907	0.21%
2019/10/04	0.7	15.65	0	0.00	15.65	0.7	1,907	0.03%
2019/09/27	1	15.65	2	15.68	15.60	-1	2,078	-0.05%
2019/09/26	1	15.95	0	0.00	15.95	1	2,118	0.05%
2019/09/24	9	15.90	1	15.80	15.95	8	2,151	0.37%
2019/09/20	6	15.62	0	0.00	15.60	6	2,151	0.28%
2019/09/19	0	0.00	9	15.55	15.60	-9	2,145	-0.42%
2019/09/18	0	0.00	10	15.85	15.80	-10	2,146	-0.47%
2019/09/17	10	15.90	0	0.00	16.10	10	2,136	0.47%
2019/09/16	1	16.10	31	15.92	15.80	-30	2,144	-1.40%
2019/09/12	1	16.25	0	0.00	16.20	1	2,139	0.05%
2019/09/10	3	16.05	0	0.00	16.00	3	2,112	0.14%
2019/09/09	7	16.66	0	0.00	16.30	7	2,085	0.34%
2019/09/06	2	16.58	0	0.00	16.70	2	1,991	0.10%
2019/09/05	8	16.35	1	15.95	16.25	7	1,950	0.36%
2019/09/03	13	15.79	2	15.75	15.55	11	1,922	0.57%
2019/09/02	10	15.58	20	15.52	15.65	-10	1,908	-0.52%
2019/08/30	0	0.00	4	15.90	15.95	-4	1,886	-0.21%
2019/08/27	5	15.17	0	0.00	15.10	5	1,797	0.28%
2019/08/26	11	16.10	2	16.00	16.10	9	1,793	0.50%
2019/08/23	6	16.75	1	16.70	16.65	5	1,785	0.28%
2019/08/22	4	16.06	10	16.18	16.25	-6	1,744	-0.34%
2019/08/21	0	0.00	5	15.90	16.25	-5	1,716	-0.29%
2019/08/13	7	15.31	0	0.00	15.40	7	1,526	0.46%
2019/08/12	3	15.05	0	0.00	15.00	3	1,499	0.20%
2019/08/07	4	15.05	0	0.00	14.95	4	1,496	0.27%
2019/08/06	0	0.00	4	14.40	14.50	-4	1,492	-0.27%
2019/08/05	2	14.90	10	14.83	14.80	-8	1,495	-0.53%
2019/08/02	2	15.08	0	0.00	15.10	2	1,486	0.13%
2019/07/31	1	15.45	0	0.00	15.45	1	1,491	0.07%
2019/07/30	0	0.00	5	15.30	15.60	-5	1,513	-0.33%
2019/07/29	1	16.20	5	15.92	15.75	-4	1,465	-0.27%
2019/07/26	10	16.37	0	0.00	16.25	10	1,444	0.69%
2019/07/24	7	15.80	0	0.00	15.70	7	1,376	0.51%
2019/07/19	4	14.95	0	0.00	14.95	4	1,259	0.32%
2019/07/18	0	0.00	9	14.77	14.70	-9	1,247	-0.72%
2019/07/15	5	15.25	1	15.15	15.15	4	1,201	0.33%
2019/07/11	1	15.15	0	0.00	15.20	1	1,157	0.09%
2019/07/09	2	14.70	0	0.00	14.50	2	1,090	0.18%
2019/07/08	3	15.50	0	0.00	15.35	3	1,020	0.29%
2019/07/05	10	14.90	5	15.28	15.10	5	951	0.53%
2019/06/24	0	0.00	0.5	13.10	13.10	-0.5	726	-0.07%
2019/06/11	1	12.60	1	12.85	12.85	0	772	0.00%
2019/06/10	0	0.00	1	12.50	12.50	-1	761	-0.13%
2019/06/04	1	12.95	0	0.00	12.55	1	905	0.11%
2019/06/03	0	0.00	1	12.90	12.90	-1	910	-0.11%
2019/05/31	2	12.90	2	12.95	13.00	0	901	0.00%
2019/05/29	1	12.30	0	0.00	12.30	1	804	0.12%
2019/05/15	0.3	12.30	0	0.00	12.35	0.3	740	0.04%
2019/05/10	0.2	12.00	0	0.00	12.00	0.2	693	0.03%
2019/04/08	0	0.00	2	12.20	12.05	-2	573	-0.35%
2019/03/25	3	12.43	1	12.25	12.20	2	517	0.39%
2019/03/20	1	12.40	1	12.30	12.30	0	499	0.00%
2019/01/15	0	10.35	0	0.00	10.35	0	396	0.00%
2018/12/12	1	11.40	1	11.15	11.35	0	544	0.00%
2018/11/07	0	0.00	3	10.35	10.50	-3	1,331	-0.23%
2018/09/25	0	0.00	1	12.10	12.15	-1	1,605	-0.06%
2018/09/18	2	12.55	0	0.00	12.45	2	1,764	0.11%
2018/09/17	1	13.10	0	0.00	13.10	1	1,783	0.06%
2018/09/07	0	0.00	6	12.63	12.70	-6	1,645	-0.36%
2018/08/31	2	13.65	1	13.65	13.75	1	1,483	0.07%
2018/08/24	0.2	11.90	0	0.00	12.00	0.2	1,179	0.02%
2018/08/20	2	11.80	2	11.90	11.95	0	1,142	0.00%
2018/08/09	1	11.50	1	11.55	11.90	0	1,070	0.00%
2018/06/28	2	12.15	2	11.90	11.60	0	1,059	0.00%
2018/06/12	5	10.55	0	0.00	10.60	5	775	0.64%
2018/05/08	0	0.00	1	9.00	8.82	-1	516	-0.19%
2018/05/02	0	0.00	2	8.81	9.04	-2	445	-0.45%
2018/04/30	1	8.50	0	0.00	8.22	1	419	0.24%
2018/04/13	2	9.21	0	0.00	8.82	2	203	0.98%