弘憶股 (3312)-第一金-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	45.17	6	45.82	45.40	0	12,471	0.00%
2024/04/25	3	43.92	2	44.58	43.50	1	12,287	0.01%
2024/04/23	5	44.45	7	43.12	42.00	-2	12,083	-0.02%
2024/04/22	2	46.03	0	0.00	43.15	2	11,996	0.02%
2024/04/19	4.1	46.65	18	46.93	46.20	-13.9	11,855	-0.12%
2024/04/18	61	51.11	26	51.02	48.95	35	11,574	0.30%
2024/04/17	2	49.15	9	47.48	49.20	-7	10,990	-0.06%
2024/04/16	7.2	45.68	4.1	45.57	44.75	3.1	10,722	0.03%
2024/04/15	15	49.42	13	49.20	49.30	2	10,414	0.02%
2024/04/12	10	49.93	10	50.95	51.50	0	9,836	0.00%
2024/04/11	12.2	44.99	16	46.28	46.90	-3.9	9,217	-0.04%
2024/04/10	0	0.00	1	43.00	42.65	-1	8,731	-0.01%
2024/04/09	2	42.95	10	41.96	41.55	-8	8,630	-0.09%
2024/04/08	0	0.00	1	40.85	40.80	-1	8,501	-0.01%
2024/04/03	11	41.37	0	0.00	41.35	11	8,440	0.13%
2024/04/02	2	42.53	1	42.80	42.35	1	8,388	0.01%
2024/04/01	2	42.40	2	43.18	43.00	0	8,305	0.00%
2024/03/29	4	43.63	14	43.02	43.75	-10	8,121	-0.12%
2024/03/28	14	41.51	5	42.13	42.45	9	7,894	0.11%
2024/03/27	2	40.63	1.3	41.46	40.75	0.8	7,683	0.01%
2024/03/26	4	42.16	1	42.20	40.60	3	7,556	0.04%
2024/03/25	6	40.97	8.6	41.54	42.35	-2.6	7,207	-0.04%
2024/03/22	2	38.48	2	38.80	38.50	0	7,016	0.00%
2024/03/21	2.2	38.15	1	38.70	38.60	1.2	6,954	0.02%
2024/03/20	1.5	38.90	1	38.35	38.25	0.5	6,889	0.01%
2024/03/19	3.1	40.69	1	41.20	40.70	2.1	6,714	0.03%
2024/03/18	0	0.00	0.5	39.00	39.75	-0.5	6,228	-0.01%
2024/03/15	2	35.55	3	35.97	36.15	-1	6,088	-0.02%
2024/03/14	1.2	34.72	0	0.00	34.30	1.2	5,979	0.02%
2024/03/13	1.5	37.03	1	37.25	36.15	0.5	5,888	0.01%
2024/03/12	1	37.75	2	38.00	38.10	-1	5,756	-0.02%
2024/03/08	0.1	42.87	2	43.93	41.55	-1.9	5,429	-0.03%
2024/03/07	0	0.00	0.5	46.10	46.15	-0.5	5,190	-0.01%
2024/03/06	5.1	47.39	2	47.20	47.00	3.1	5,046	0.06%
2024/03/05	2	44.45	4	45.01	46.80	-2	4,854	-0.04%
2024/03/04	3	44.05	3	44.02	43.95	0	4,613	0.00%
2024/03/01	1	43.80	0	0.00	42.15	1	4,418	0.02%
2024/02/29	5	41.71	6.4	42.26	41.80	-1.4	4,192	-0.03%
2024/02/27	5	40.78	5	40.73	40.30	0	3,976	0.00%
2024/02/26	13	38.56	13	38.70	39.30	0	3,644	0.00%
2024/02/23	0	0.00	1	38.65	38.65	-1	3,254	-0.03%
2024/02/22	1	34.69	0	0.00	35.15	1	3,055	0.03%
2024/02/21	0	0.00	1	34.00	34.15	-1	2,895	-0.03%
2024/02/20	0	32.50	3	33.00	33.40	-3	2,728	-0.11%
2024/02/19	1	31.65	1	31.85	32.35	0	2,326	0.00%
2024/02/16	3	29.65	6	29.29	29.45	-3	2,180	-0.14%
2024/02/15	0.4	27.80	9	27.95	28.15	-8.6	1,992	-0.43%
2024/02/02	3	26.20	0	0.00	26.10	3	1,891	0.16%
2024/02/01	3	26.25	0	0.00	25.50	3	1,732	0.17%
2024/01/31	3	24.65	0	0.00	24.90	3	1,451	0.21%
2024/01/25	0	0.00	1	24.60	24.70	-1	1,070	-0.09%
2024/01/11	0	0.00	2.4	23.49	23.35	-2.4	835	-0.29%
2023/12/20	0	0.00	10	22.25	22.35	-10	557	-1.80%
2023/12/11	0	0.00	1	21.50	21.50	-1	508	-0.20%
2023/12/08	0	0.00	1	22.75	22.65	-1	477	-0.21%
2023/12/06	0	0.00	1	22.90	22.90	-1	468	-0.21%
2023/12/01	0	0.00	5	21.90	22.30	-5	440	-1.14%
2023/11/29	0	0.00	1	21.80	21.80	-1	428	-0.23%
2023/11/22	0	0.00	2	21.75	21.80	-2	412	-0.48%
2023/11/17	1	21.60	0	0.00	21.40	1	458	0.22%
2023/11/16	5	21.50	1	21.50	21.45	4	463	0.86%
2023/11/15	1	21.45	0	0.00	21.50	1	462	0.22%
2023/11/10	4	20.81	5	20.55	20.55	-1	415	-0.24%
2023/11/07	1	19.15	0	0.00	19.10	1	356	0.28%
2023/10/30	5	19.20	0	0.00	19.45	5	410	1.22%
2023/10/18	0	0.00	1	18.50	18.40	-1	431	-0.23%
2023/09/11	3	18.30	0	0.00	18.50	3	550	0.55%
2023/09/07	1	18.55	0	0.00	18.50	1	570	0.18%
2023/08/24	1	18.40	1	18.40	18.50	0	700	0.00%
2023/08/22	1	21.55	0	0.00	21.35	1	644	0.16%
2023/07/07	0	0.00	1	22.65	22.70	-1	669	-0.15%
2023/06/09	4	23.30	0	0.00	23.30	4	904	0.44%
2023/06/08	1	23.30	0	0.00	22.95	1	892	0.11%
2023/06/01	1	22.45	0	0.00	22.45	1	818	0.12%
2023/04/14	0	0.00	1	21.60	21.65	-1	651	-0.15%
2023/04/13	1	21.45	0	0.00	21.45	1	642	0.16%
2023/02/17	5	18.30	0	0.00	18.20	5	198	2.51%
2023/02/13	5	17.70	1	17.90	17.90	4	213	1.87%
2023/01/30	0	17.95	0	0.00	17.70	0	201	0.00%
2023/01/04	0	17.50	0	0.00	17.25	0	208	0.00%
2022/11/29	1	18.55	1	18.65	18.55	0	276	0.00%
2022/09/29	2	16.90	0	0.00	16.85	2	774	0.26%
2022/09/14	0	0.00	0.4	18.63	18.60	-0.4	812	-0.05%
2022/09/12	0.1	18.95	0	0.00	18.80	0.1	823	0.01%
2022/09/08	0.2	18.60	0	0.00	18.70	0.2	826	0.02%
2022/09/07	0.2	18.39	0	0.00	18.25	0.2	830	0.02%
2022/08/19	0	0.00	1	20.25	20.00	-1	778	-0.13%
2022/08/18	1	19.90	0	0.00	19.80	1	718	0.14%
2022/08/16	0	0.00	1	18.40	18.40	-1	664	-0.15%
2022/07/28	10	18.50	0	0.00	18.45	10	715	1.40%
2022/05/16	3	24.45	0	0.00	24.30	3	1,290	0.23%
2022/04/12	1	23.90	0	0.00	23.80	1	1,410	0.07%
2022/03/30	1	24.10	0	0.00	24.10	1	1,374	0.07%
2022/03/28	1	23.80	0	0.00	24.20	1	1,341	0.07%
2022/03/25	1	26.00	3	25.75	25.65	-2	1,263	-0.16%
2022/03/22	0	0.00	1	28.05	27.90	-1	1,118	-0.09%
2022/03/15	0	0.00	1	25.95	25.75	-1	1,059	-0.09%
2022/03/02	0	0.00	1	25.60	25.95	-1	1,833	-0.05%
2022/03/01	0	0.00	2	25.40	25.45	-2	1,902	-0.11%
2022/02/23	0	0.00	0.1	25.20	25.20	-0.1	1,955	-0.01%
2022/02/17	0	0.00	3	24.80	24.75	-3	1,968	-0.15%
2022/01/07	1	23.40	0	0.00	23.50	1	1,865	0.05%
2021/12/30	3	24.65	0	0.00	24.60	3	1,835	0.16%
2021/12/22	0	0.00	8	23.95	23.95	-8	1,813	-0.44%
2021/12/21	0	0.00	17	23.83	23.85	-17	1,815	-0.94%
2021/12/17	0	0.00	4	23.90	23.50	-4	1,808	-0.22%
2021/12/16	0	0.00	4	24.10	23.90	-4	1,802	-0.22%
2021/12/14	11	23.50	0	0.00	23.30	11	1,789	0.61%
2021/12/10	4	23.80	0	0.00	23.75	4	1,760	0.23%
2021/12/09	4	23.90	0	0.00	24.10	4	1,747	0.23%
2021/12/08	17	24.20	0	0.00	24.10	17	1,715	0.99%
2021/12/07	2	25.00	2	25.20	25.20	0	1,637	0.00%
2021/12/03	12	25.14	34	24.60	24.65	-22	1,557	-1.41%
2021/12/02	18	27.50	0	0.00	25.65	18	1,447	1.24%
2021/12/01	15	28.53	9	28.28	28.50	6	1,312	0.46%
2021/11/30	0	0.00	12	28.15	28.60	-12	1,136	-1.06%
2021/11/29	0	0.00	2	25.80	26.00	-2	992	-0.20%
2021/11/26	2.4	26.13	0	0.00	26.40	2.4	939	0.26%
2021/11/24	0	0.00	2	25.00	25.00	-2	793	-0.25%
2021/11/23	0.6	24.15	0	0.00	24.25	0.6	784	0.08%
2021/11/22	1	25.00	0	0.00	25.05	1	786	0.13%
2021/11/11	0	0.00	22	23.25	23.05	-22	734	-3.00%
2021/10/20	0	0.00	22	20.50	20.50	-22	1,167	-1.88%
2021/09/15	0	0.00	9	21.10	21.20	-9	1,615	-0.56%
2021/08/24	0	0.00	5	24.00	23.85	-5	1,614	-0.31%
2021/08/16	5	22.70	0	0.00	22.70	5	1,584	0.32%
2021/08/11	0	0.00	4	25.35	23.05	-4	1,570	-0.25%
2021/08/09	10	24.75	0	0.00	25.15	10	1,481	0.68%
2021/08/03	0	0.00	1	24.60	24.80	-1	1,528	-0.07%
2021/07/26	0	24.75	0	0.00	24.60	0	1,623	0.00%
2021/07/07	0	0.00	22	21.80	21.25	-22	2,349	-0.94%
2021/07/02	22	21.90	1	21.50	21.75	21	2,548	0.82%
2021/06/16	0	0.00	1	20.50	20.40	-1	3,120	-0.03%
2021/06/15	1	20.55	0	0.00	20.50	1	3,127	0.03%
2021/06/09	5	20.50	0	0.00	20.30	5	3,223	0.16%
2021/05/17	0	0.00	2	16.90	17.00	-2	4,403	-0.05%
2021/05/14	12	19.16	0	0.00	18.70	12	4,374	0.27%
2021/05/11	11	21.02	0	0.00	20.75	11	4,256	0.26%
2021/05/10	10	23.00	0	0.00	22.40	10	4,219	0.24%
2021/05/04	0	0.00	81	21.37	20.90	-81	4,132	-1.96%
2021/04/29	62	26.27	5	25.00	24.85	57	4,015	1.42%
2021/04/28	18	25.36	4	25.88	26.05	14	3,866	0.36%
2021/04/23	0	0.00	1	21.70	21.50	-1	3,238	-0.03%
2021/04/19	5	21.30	0	0.00	21.15	5	3,153	0.16%
2021/04/16	0	0.00	1	21.70	21.25	-1	3,120	-0.03%
2021/04/14	10	21.25	3	21.15	21.40	7	3,068	0.23%
2021/04/13	1	22.50	0	0.00	22.25	1	2,991	0.03%
2021/04/12	2	22.55	84	22.31	23.35	-82	2,883	-2.84%
2021/04/09	6	21.60	0	0.00	21.25	6	2,740	0.22%
2021/04/08	2	21.95	1	22.30	21.85	1	2,681	0.04%
2021/04/07	14	21.91	2	22.30	22.30	12	2,618	0.46%
2021/04/06	94	20.55	5	20.24	20.95	89	2,388	3.73%
2021/04/01	0	0.00	2	18.75	19.05	-2	2,202	-0.09%
2021/03/31	0	0.00	80	19.17	18.95	-80	2,165	-3.69%
2021/03/30	30	19.42	3	19.05	19.30	27	2,140	1.26%
2021/03/29	9	19.08	3	18.80	19.40	6	2,048	0.29%
2021/03/25	4	18.40	0	0.00	18.45	4	1,930	0.21%
2021/03/24	3	18.40	0	0.00	18.45	3	1,917	0.16%
2021/03/22	4	18.70	0	0.00	18.65	4	1,889	0.21%
2021/03/19	1	18.85	0	0.00	18.60	1	1,865	0.05%
2021/03/12	0	0.00	20	17.75	18.00	-20	1,698	-1.18%
2021/03/09	10	17.65	0	0.00	17.50	10	1,632	0.61%
2021/03/08	10	17.85	0	0.00	17.70	10	1,611	0.62%
2021/03/04	0	0.00	4	18.85	18.40	-4	1,529	-0.26%
2021/03/02	5	18.50	3	20.35	18.50	2	1,377	0.15%
2021/02/26	51	19.20	1	19.00	19.40	50	1,134	4.41%
2021/02/25	3	18.50	0	0.00	18.50	3	880	0.34%
2021/02/24	0	0.00	2.1	16.51	16.85	-2.1	602	-0.34%
2021/02/23	0	0.00	1	15.35	15.35	-1	454	-0.22%
2021/02/04	2	14.25	0	0.00	14.20	2	382	0.52%
2021/01/27	0	0.00	1	14.75	14.70	-1	367	-0.27%
2021/01/25	1	15.05	0	0.00	15.15	1	344	0.29%
2020/10/30	0	0.00	8	13.25	13.15	-8	300	-2.67%
2020/10/28	0	0.00	3	13.20	13.10	-3	300	-1.00%
2020/10/27	0	0.00	12	13.15	13.15	-12	302	-3.97%
2020/10/26	0	0.00	9	13.10	13.05	-9	304	-2.96%
2020/10/15	0.2	13.45	0	0.00	13.45	0.2	330	0.06%
2020/08/25	4	15.50	0	0.00	15.55	4	561	0.71%
2020/08/13	7	15.60	0	0.00	15.60	7	538	1.30%
2020/08/07	0	0.00	0.2	15.60	15.60	-0.2	559	-0.04%
2020/07/06	1	15.80	0	0.00	15.80	1	601	0.17%
2020/07/02	0	0.00	1	15.60	15.60	-1	590	-0.17%
2020/06/22	9	15.55	0	0.00	15.50	9	615	1.46%
2020/06/17	0	0.00	1.4	15.27	15.30	-1.4	598	-0.23%
2020/06/11	0	0.00	5	15.00	14.90	-5	616	-0.81%
2020/05/22	1	15.00	5	15.20	15.00	-4	610	-0.66%
2020/05/21	0	0.00	1	15.15	15.15	-1	614	-0.16%
2020/05/06	0	0.00	1	14.95	14.95	-1	587	-0.17%
2020/03/31	0	0.00	1	13.50	13.35	-1	587	-0.17%
2020/03/26	0	0.00	1	12.10	12.25	-1	554	-0.18%
2020/03/12	1	13.00	0	0.00	12.70	1	513	0.19%
2020/03/09	1	13.50	2	13.50	13.30	-1	503	-0.20%
2020/02/05	0	0.00	1	14.20	14.20	-1	844	-0.12%
2020/02/03	1	13.30	0	0.00	13.50	1	869	0.12%
2020/01/03	9	16.50	0	0.00	16.20	9	1,434	0.63%
2019/12/26	1	16.20	0	0.00	16.20	1	1,526	0.07%
2019/11/26	1	16.00	0	0.00	16.00	1	1,964	0.05%
2019/11/20	0	0.00	5	16.30	16.05	-5	2,140	-0.23%
2019/11/19	2	16.40	0	0.00	16.35	2	2,158	0.09%
2019/11/13	1	17.30	0	0.00	17.55	1	2,149	0.05%
2019/11/05	0.9	16.85	0	0.00	16.85	0.9	2,186	0.04%
2019/10/25	0	0.00	1	17.00	16.95	-1	2,186	-0.05%
2019/10/22	9	17.87	0	0.00	17.80	9	2,203	0.41%
2019/10/16	0	0.00	25	16.00	16.00	-25	1,901	-1.31%
2019/10/14	0	0.00	25	15.90	15.95	-25	1,883	-1.33%
2019/10/08	0	0.00	1	15.95	16.05	-1	1,909	-0.05%
2019/10/07	1	16.25	0	0.00	16.10	1	1,907	0.05%
2019/10/03	0	0.00	3	15.45	15.70	-3	1,959	-0.15%
2019/10/02	0	0.00	4	15.45	15.35	-4	2,020	-0.20%
2019/10/01	0	0.00	1	15.70	15.50	-1	2,078	-0.05%
2019/09/27	1	16.00	0.4	15.60	15.60	0.6	2,078	0.03%
2019/09/26	0	0.00	8	16.10	15.95	-8	2,118	-0.38%
2019/09/25	0	0.00	1	15.75	15.70	-1	2,144	-0.05%
2019/09/20	0	0.00	50	15.49	15.60	-50	2,151	-2.32%
2019/09/16	0	0.00	2	15.80	15.80	-2	2,144	-0.09%
2019/09/12	0	0.00	1	16.20	16.20	-1	2,139	-0.05%
2019/09/09	0	0.00	3	16.85	16.30	-3	2,085	-0.14%
2019/09/06	3	16.70	1	16.60	16.70	2	1,991	0.10%
2019/09/05	5	16.20	0	0.00	16.25	5	1,950	0.26%
2019/09/03	2	15.75	0	0.00	15.55	2	1,922	0.10%
2019/08/30	1	15.80	0	0.00	15.95	1	1,886	0.05%
2019/08/29	1	16.00	0	0.00	15.85	1	1,865	0.05%
2019/08/28	1	15.55	0	0.00	15.60	1	1,828	0.05%
2019/08/27	1	15.15	7	14.82	15.10	-6	1,797	-0.33%
2019/08/26	4	16.31	0	0.00	16.10	4	1,793	0.22%
2019/08/23	6	16.80	0	0.00	16.65	6	1,785	0.34%
2019/08/21	1	15.85	0	0.00	16.25	1	1,716	0.06%
2019/08/13	70	15.20	70	15.40	15.40	0	1,526	0.00%
2019/07/29	0	0.00	16.4	15.74	15.75	-16.4	1,465	-1.12%
2019/07/26	2	16.40	0	0.00	16.25	2	1,444	0.14%
2019/07/24	5	15.75	0	0.00	15.70	5	1,376	0.36%
2019/07/15	28	15.15	0	0.00	15.15	28	1,201	2.33%
2019/07/10	0	0.00	8	14.75	15.10	-8	1,138	-0.70%
2019/07/09	0	0.00	3	14.75	14.50	-3	1,090	-0.28%
2019/07/05	0	0.00	40	14.61	15.10	-40	951	-4.20%
2019/07/03	3	14.57	0	0.00	14.20	3	871	0.34%
2019/06/27	14	13.45	0	0.00	13.55	14	738	1.89%
2019/06/14	0	0.00	14	12.87	12.80	-14	779	-1.80%
2019/06/04	0	0.00	3	12.65	12.55	-3	905	-0.33%
2019/05/31	40	13.00	0	0.00	13.00	40	901	4.44%
2019/05/30	83	12.62	0	0.00	13.05	83	865	9.58%
2019/05/22	0	0.00	0.1	12.10	12.15	-0.1	755	-0.01%
2019/05/13	0	0.00	3	12.25	12.15	-3	709	-0.42%
2019/05/07	0	0.00	2	12.20	12.10	-2	663	-0.30%
2019/03/22	0	0.00	6	12.00	12.05	-6	500	-1.20%
2019/03/14	0	0.00	80	11.64	11.60	-80	480	-16.64%
2019/03/12	88	11.96	75	12.10	11.70	13	484	2.68%
2019/03/11	67	11.74	0	0.00	11.85	67	353	18.97%
2019/03/08	6	11.90	0	0.00	11.55	6	351	1.71%
2019/02/25	0	0.00	0	11.00	11.05	0	315	-0.01%
2019/02/22	0	0.00	2	11.00	10.90	-2	315	-0.63%
2018/11/30	0	0.00	0.9	10.55	10.55	-0.9	732	-0.12%
2018/11/01	0	0.00	1	9.40	9.56	-1	1,445	-0.07%
2018/10/29	0	0.00	5	8.94	9.00	-5	1,560	-0.32%
2018/10/11	1	10.35	0	0.00	10.35	1	1,561	0.06%
2018/09/20	1	12.30	0	0.00	12.15	1	1,651	0.06%
2018/09/17	2	13.15	1	13.15	13.10	1	1,783	0.06%
2018/09/13	3	13.73	3	13.58	13.15	0	1,789	0.00%
2018/09/12	3	13.50	3	13.75	13.40	0	1,744	0.00%
2018/09/06	1	12.65	0	0.00	12.60	1	1,629	0.06%
2018/09/05	1	13.15	0	0.00	13.00	1	1,618	0.06%
2018/09/04	1	13.30	1	13.15	13.00	0	1,616	0.00%
2018/08/31	0	0.00	2	13.40	13.75	-2	1,483	-0.13%
2018/08/30	0	0.00	3	13.00	13.00	-3	1,353	-0.22%
2018/08/28	6	12.15	1	12.40	12.20	5	1,273	0.39%
2018/08/27	4	11.86	3	11.95	12.50	1	1,246	0.08%
2018/08/10	5	11.45	5	11.70	11.45	0	1,039	0.00%
2018/08/02	0	0.00	8	10.94	10.80	-8	914	-0.87%
2018/08/01	5	10.30	0	0.00	10.45	5	873	0.57%
2018/07/18	2	10.45	0	0.00	10.50	2	1,155	0.17%
2018/07/16	0	0.00	2	11.10	10.95	-2	1,147	-0.17%
2018/07/02	0	0.00	12	10.95	10.90	-12	1,124	-1.07%
2018/06/29	5	11.50	0	0.00	11.45	5	1,102	0.45%
2018/06/28	0	0.00	47	11.62	11.60	-47	1,059	-4.43%
2018/06/27	2	11.65	459	12.02	11.70	-457	1,007	-45.37%	大賣/鉅額交易
2018/06/26	13	11.12	15	11.00	11.95	-2	920	-0.22%
2018/06/25	62	10.97	150	10.92	11.20	-88	871	-10.10%	大賣/
2018/06/22	12	10.29	53	10.20	10.30	-41	834	-4.92%
2018/06/20	42	10.62	88	10.24	10.80	-46	822	-5.60%
2018/06/19	10	10.25	10	10.30	10.25	0	797	0.00%
2018/06/15	58	10.38	18	10.35	10.35	40	797	5.02%
2018/06/14	44	10.46	0	0.00	10.45	44	795	5.53%
2018/06/13	80	10.71	18	10.75	10.70	62	789	7.85%
2018/06/12	93	10.53	32	10.50	10.60	61	775	7.86%
2018/06/11	89	10.44	0	0.00	10.45	89	758	11.73%
2018/06/08	10	10.00	0	0.00	9.96	10	735	1.36%
2018/06/06	96	10.02	73	10.04	9.82	23	726	3.17%
2018/06/05	8	9.93	0	0.00	9.92	8	716	1.12%
2018/06/04	45	9.97	0	0.00	9.97	45	714	6.30%
2018/06/01	76	9.97	13	9.97	9.95	63	708	8.89%
2018/05/31	58	9.94	11	9.92	9.83	47	703	6.68%
2018/05/30	71	9.82	0	0.00	9.82	71	700	10.14%
2018/05/29	130	9.90	0	0.00	10.00	130	689	18.86%	大買/鉅額交易
2018/05/25	5	9.68	0	0.00	9.65	5	679	0.74%
2018/05/17	0	0.00	100	10.00	9.61	-100	622	-16.06%
2018/05/16	100	9.42	0	0.00	9.42	100	560	17.83%
2018/04/10	0	0.00	2	8.68	8.22	-2	152	-1.31%