弘憶股 (3312)-第一金-豐原券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
45.40
漲跌
▲1.90
漲幅
+4.37%
成交量
12,632張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	45.50	45.40	-0.1	12,471	0.00%
2024/04/23	3	44.40	0	0.00	42.00	3	12,083	0.02%
2024/04/22	0.1	43.70	0	0.00	43.15	0.1	11,996	0.00%
2024/04/19	2	46.90	0	0.00	46.20	2	11,855	0.02%
2024/04/18	10.5	51.21	18	50.38	48.95	-7.5	11,574	-0.07%
2024/04/17	10	48.74	1.1	49.20	49.20	9	10,990	0.08%
2024/04/16	5.1	47.20	9	45.97	44.75	-3.9	10,722	-0.04%
2024/04/15	21.1	49.94	10	50.58	49.30	11.1	10,414	0.11%
2024/04/12	2	48.95	2.1	50.29	51.50	-0.1	9,836	0.00%
2024/04/11	31	44.54	55.1	43.93	46.90	-24.1	9,217	-0.26%
2024/04/10	4	42.64	0	0.00	42.65	4	8,731	0.05%
2024/04/09	16	42.09	0	0.00	41.55	16	8,630	0.19%
2024/04/02	3	42.73	1	42.65	42.35	2	8,388	0.02%
2024/04/01	1	43.10	0	0.00	43.00	1	8,305	0.01%
2024/03/29	5	43.95	7	43.74	43.75	-2	8,121	-0.02%
2024/03/28	1	42.10	0	0.00	42.45	1	7,894	0.01%
2024/03/26	11	40.73	8	40.60	40.60	3	7,556	0.04%
2024/03/25	0	0.00	2.3	41.68	42.35	-2.3	7,207	-0.03%
2024/03/22	3	38.55	2	38.88	38.50	1	7,016	0.01%
2024/03/20	0.1	38.93	1	39.05	38.25	-0.9	6,889	-0.01%
2024/03/19	3.2	40.31	1	40.90	40.70	2.2	6,714	0.03%
2024/03/18	2	38.95	3	39.32	39.75	-1	6,228	-0.02%
2024/03/15	7	36.11	6	35.90	36.15	1	6,088	0.02%
2024/03/12	4.1	38.22	0	0.00	38.10	4.1	5,756	0.07%
2024/03/11	1	39.85	6	39.07	38.20	-5	5,582	-0.09%
2024/03/08	7	44.30	7	44.26	41.55	0	5,429	0.00%
2024/03/07	4	46.75	4	46.10	46.15	0	5,190	0.00%
2024/03/06	3.1	47.08	5	47.57	47.00	-2	5,046	-0.04%
2024/03/05	17	44.77	16	44.59	46.80	1	4,854	0.02%
2024/03/04	13.1	43.25	14	44.18	43.95	-1	4,613	-0.02%
2024/03/01	8	42.43	15	41.59	42.15	-7	4,418	-0.16%
2024/02/29	36.1	42.15	36	42.00	41.80	0.1	4,192	0.00%
2024/02/27	36	41.94	61	40.77	40.30	-25	3,976	-0.63%
2024/02/26	10	38.53	5	39.23	39.30	5	3,644	0.14%
2024/02/23	21	38.42	3.3	38.48	38.65	17.7	3,254	0.54%
2024/02/22	10	34.50	0	0.00	35.15	10	3,055	0.33%
2024/02/20	31	33.15	90	33.51	33.40	-59	2,728	-2.16%
2024/02/19	1	31.70	0	0.00	32.35	1	2,326	0.04%
2024/02/16	0.3	29.00	1	29.20	29.45	-0.7	2,180	-0.03%
2024/02/15	1	27.50	8	28.22	28.15	-7	1,992	-0.35%
2024/02/05	10	25.25	11	25.75	25.80	-1	1,884	-0.05%
2024/02/01	4	27.00	7	26.48	25.50	-3	1,732	-0.17%
2024/01/31	0	0.00	2	24.83	24.90	-2	1,451	-0.14%
2024/01/30	6	24.43	0	0.00	24.55	6	1,357	0.44%
2024/01/29	1	24.20	0	0.00	24.00	1	1,281	0.08%
2024/01/26	2	24.58	0	0.00	23.90	2	1,239	0.16%
2024/01/25	0	0.00	3	24.60	24.70	-3	1,070	-0.28%
2024/01/22	3	23.50	0	0.00	23.65	3	938	0.32%
2024/01/19	60	23.68	0	0.00	23.55	60	920	6.52%
2024/01/15	0	0.00	3	23.35	23.30	-3	859	-0.35%
2024/01/12	3	23.15	0	0.00	23.20	3	848	0.35%
2024/01/08	2	23.70	5	23.77	23.30	-3	746	-0.40%
2024/01/05	0	0.00	3	23.65	23.45	-3	708	-0.42%
2024/01/04	0	0.00	3	22.35	22.60	-3	583	-0.51%
2023/12/27	3	21.90	1	21.80	22.00	2	563	0.35%
2023/12/14	0	0.00	1	22.30	22.60	-1	533	-0.19%
2023/12/06	1	22.70	0	0.00	22.90	1	468	0.21%
2023/12/04	0	0.00	0	22.50	22.70	0	452	-0.01%
2023/12/01	0	22.30	2	22.35	22.30	-2	440	-0.45%
2023/11/22	0	0.00	1	21.85	21.80	-1	412	-0.24%
2023/11/21	0	0.00	12	21.55	21.55	-12	409	-2.93%
2023/11/17	0	0.00	10	21.45	21.40	-10	458	-2.18%
2023/11/15	0	0.00	0	20.90	21.50	0	462	0.00%
2023/11/13	0	0.00	6	20.65	20.70	-6	439	-1.36%
2023/11/10	16	20.75	0	0.00	20.55	16	415	3.85%
2023/11/02	0	0.00	1	19.05	19.10	-1	403	-0.25%
2023/10/31	0	19.15	0	0.00	19.00	0	407	0.00%
2023/10/18	1	18.40	0	0.00	18.40	1	431	0.23%
2023/10/16	0	0.00	1	18.50	18.55	-1	441	-0.23%
2023/10/05	0	0.00	1	18.60	18.65	-1	462	-0.22%
2023/09/05	1	18.30	0	0.00	18.40	1	592	0.17%
2023/09/01	0	0.00	2.5	18.53	18.60	-2.5	629	-0.39%
2023/08/24	4.1	18.48	0	0.00	18.50	4.1	700	0.59%
2023/08/23	2	21.30	0	0.00	21.20	2	670	0.30%
2023/08/22	4	21.39	0	0.00	21.35	4	644	0.62%
2023/08/15	0.1	21.20	0	0.00	21.15	0.1	612	0.02%
2023/08/14	1.3	21.18	0	0.00	21.05	1.3	611	0.20%
2023/08/10	2	21.60	0	0.00	21.50	2	593	0.34%
2023/08/09	4	21.85	0	0.00	21.80	4	586	0.68%
2023/07/17	1	22.95	0	0.00	22.95	1	581	0.17%
2023/07/14	2	22.80	0	0.00	22.75	2	583	0.34%
2023/06/28	1	22.90	0	0.00	22.80	1	947	0.11%
2023/06/26	3	23.10	0	0.00	23.05	3	944	0.32%
2023/06/21	2	23.25	0	0.00	23.40	2	939	0.21%
2023/06/14	0	0.00	2	23.50	23.35	-2	928	-0.22%
2023/06/13	0	0.00	1.5	23.20	23.25	-1.5	922	-0.16%
2023/06/12	2	23.05	0	0.00	23.00	2	911	0.22%
2023/06/08	1.5	22.93	0	0.00	22.95	1.5	892	0.17%
2023/06/07	0	0.00	2	23.55	23.50	-2	881	-0.23%
2023/06/02	3	22.45	3	22.45	22.45	0	828	0.00%
2023/05/22	3	21.20	0	0.00	21.35	3	771	0.39%
2023/05/17	2	21.15	0	0.00	21.15	2	758	0.26%
2023/04/12	0	0.00	1	22.15	22.25	-1	604	-0.17%
2023/04/06	1	21.55	0	0.00	21.70	1	509	0.20%
2023/03/31	1	21.60	0	0.00	21.50	1	488	0.20%
2023/03/27	0	0.00	10	19.50	19.75	-10	259	-3.86%
2023/03/22	10	19.80	0	0.00	19.60	10	252	3.96%
2023/03/21	0	19.75	0	0.00	19.60	0	244	0.00%
2022/08/22	0	0.00	5	19.70	19.75	-5	795	-0.63%
2022/08/19	14	20.36	0	0.00	20.00	14	778	1.80%
2022/08/18	1	19.80	0	0.00	19.80	1	718	0.14%
2022/07/29	0	0.00	1	18.40	18.40	-1	705	-0.14%
2022/07/28	0	0.00	3	18.57	18.45	-3	715	-0.42%
2022/07/11	3	20.48	0	0.00	20.25	3	647	0.46%
2022/07/07	1	20.85	0	0.00	20.85	1	615	0.16%
2022/06/30	0	0.00	1	22.10	22.00	-1	649	-0.15%
2022/06/13	1	23.95	0	0.00	24.00	1	1,120	0.09%
2022/05/20	0	0.00	1	24.90	24.80	-1	1,275	-0.08%
2022/04/18	0	0.00	0.1	23.45	23.50	-0.1	1,345	0.00%
2022/04/06	1	23.80	0	0.00	23.70	1	1,389	0.07%
2022/03/28	0.1	24.05	0	0.00	24.20	0.1	1,341	0.00%
2022/03/23	1	28.30	0	0.00	28.25	1	1,142	0.09%
2022/03/18	0	0.00	0.7	26.51	26.60	-0.7	1,063	-0.07%
2022/03/17	0	0.00	5	25.90	25.95	-5	1,036	-0.48%
2022/03/15	0	0.00	7	25.70	25.75	-7	1,059	-0.66%
2022/03/11	0	0.00	1	25.60	25.50	-1	1,161	-0.09%
2022/03/07	1	25.00	0	0.00	24.65	1	1,594	0.06%
2022/03/03	0	0.00	2	26.03	25.80	-2	1,784	-0.11%
2022/03/01	0.3	25.40	0	0.00	25.45	0.3	1,902	0.02%
2022/02/24	0	0.00	15	24.85	24.40	-15	1,925	-0.78%
2022/02/22	2	24.80	0	0.00	24.95	2	1,975	0.10%
2022/02/21	0	0.00	1	25.55	25.40	-1	1,976	-0.05%
2022/02/18	2	25.03	1	25.15	25.25	1	1,977	0.05%
2022/02/11	1	24.60	0	0.00	24.75	1	2,022	0.05%
2022/02/10	5	24.70	0	0.00	24.80	5	2,031	0.25%
2022/01/24	1	23.05	5	23.05	23.35	-4	2,015	-0.20%
2022/01/19	1	24.50	0	0.00	24.40	1	2,008	0.05%
2022/01/18	1	24.75	0	0.00	24.55	1	2,010	0.05%
2022/01/13	0	0.00	15	24.50	24.35	-15	1,992	-0.75%
2022/01/12	19	24.70	0	0.00	24.50	19	1,987	0.96%
2022/01/11	10	25.03	0	0.00	25.05	10	1,969	0.51%
2022/01/05	0	0.00	1	24.15	24.00	-1	1,855	-0.05%
2021/12/28	1	24.50	0	0.00	24.35	1	1,825	0.05%
2021/12/09	1	24.30	0	0.00	24.10	1	1,747	0.06%
2021/12/08	1	24.70	1	24.60	24.10	0	1,715	0.00%
2021/12/07	1	25.15	0	0.00	25.20	1	1,637	0.06%
2021/12/03	2	25.50	0	0.00	24.65	2	1,557	0.13%
2021/12/01	9	28.39	2	28.33	28.50	7	1,312	0.53%
2021/11/30	4	27.80	20	28.14	28.60	-16	1,136	-1.41%
2021/11/26	15	26.11	0	0.00	26.40	15	939	1.60%
2021/11/25	0	0.00	5	26.18	25.55	-5	880	-0.57%
2021/11/23	4	24.25	0.2	25.05	24.25	3.8	784	0.48%
2021/11/22	4	24.58	0	0.00	25.05	4	786	0.51%
2021/11/19	0	0.00	1	24.10	24.15	-1	765	-0.13%
2021/11/12	0	0.00	2	23.20	22.85	-2	737	-0.27%
2021/11/11	2	23.00	0	0.00	23.05	2	734	0.27%
2021/11/05	0	0.00	1	22.00	22.00	-1	834	-0.12%
2021/10/07	0	0.00	1	20.00	20.20	-1	1,398	-0.07%
2021/09/14	0	0.00	5	21.55	21.45	-5	1,622	-0.31%
2021/09/10	5	21.40	0	0.00	21.35	5	1,642	0.30%
2021/09/08	0	0.00	11	21.20	21.10	-11	1,676	-0.66%
2021/09/02	5	23.10	0	0.00	22.90	5	1,666	0.30%
2021/09/01	0	0.00	2	23.55	22.90	-2	1,662	-0.12%
2021/08/31	6	23.58	0	0.00	23.25	6	1,659	0.36%
2021/08/30	1	23.30	0	0.00	23.60	1	1,661	0.06%
2021/08/12	1	22.80	1	22.80	22.80	0	1,579	0.00%
2021/08/09	1	24.90	0	0.00	25.15	1	1,481	0.07%
2021/08/05	0	0.00	1	24.90	24.85	-1	1,463	-0.07%
2021/07/26	1	24.60	0	0.00	24.60	1	1,623	0.06%
2021/07/21	0	0.00	0.1	23.55	23.85	-0.1	2,273	0.00%
2021/07/15	1	22.95	0	0.00	22.75	1	2,268	0.04%
2021/07/13	0.1	22.55	0	0.00	22.25	0.1	2,243	0.00%
2021/06/24	3	21.35	0	0.00	21.45	3	3,126	0.10%
2021/06/02	0	0.00	1	20.15	20.25	-1	3,337	-0.03%
2021/05/26	0	0.00	1	19.65	19.85	-1	4,000	-0.02%
2021/05/05	1	21.30	0	0.00	21.10	1	4,152	0.02%
2021/04/29	1	25.30	23	25.05	24.85	-22	4,015	-0.55%
2021/04/28	26	25.42	6	25.52	26.05	20	3,866	0.52%
2021/04/27	2	22.95	1	22.35	23.70	1	3,400	0.03%
2021/04/26	1	21.80	0	0.00	21.70	1	3,268	0.03%
2021/04/16	0	0.00	3	21.30	21.25	-3	3,120	-0.10%
2021/04/14	2	20.73	0	0.00	21.40	2	3,068	0.07%
2021/04/13	1	22.40	0	0.00	22.25	1	2,991	0.03%
2021/04/12	3	23.00	9	22.58	23.35	-6	2,883	-0.21%
2021/04/09	0	0.00	3	21.45	21.25	-3	2,740	-0.11%
2021/04/08	2	21.88	0	0.00	21.85	2	2,681	0.07%
2021/04/07	10	21.52	3	21.30	22.30	7	2,618	0.27%
2021/04/06	0	0.00	3	20.90	20.95	-3	2,388	-0.13%
2021/04/01	0	0.00	2	19.05	19.05	-2	2,202	-0.09%
2021/03/30	0	0.00	1	19.35	19.30	-1	2,140	-0.05%
2021/03/29	1	18.90	0	19.20	19.40	1	2,048	0.05%
2021/03/26	2	18.40	0	0.00	18.40	2	1,952	0.10%
2021/03/23	2	18.28	3	18.28	18.25	-1	1,906	-0.05%
2021/03/19	3	18.57	0	0.00	18.60	3	1,865	0.16%
2021/03/18	0	0.00	1	18.35	18.40	-1	1,834	-0.05%
2021/03/16	1	18.45	0	0.00	18.60	1	1,800	0.06%
2021/03/15	1	18.70	2	18.70	18.60	-1	1,767	-0.06%
2021/03/05	2	18.20	5	18.40	17.95	-3	1,581	-0.19%
2021/03/04	2	18.45	8	18.10	18.40	-6	1,529	-0.39%
2021/03/03	4	17.96	7	17.99	17.90	-3	1,444	-0.21%
2021/03/02	4	18.96	3	20.57	18.50	1	1,377	0.07%
2021/02/26	3	18.95	0	0.00	19.40	3	1,134	0.26%
2021/02/25	28	18.30	22	18.19	18.50	6	880	0.68%
2021/02/24	4	16.61	1	15.80	16.85	3	602	0.50%
2021/02/22	5	15.22	0	0.00	15.10	5	444	1.12%
2020/12/11	0	0.00	1	14.25	14.25	-1	219	-0.46%
2020/11/30	0	0.00	0.2	14.45	14.45	-0.2	195	-0.08%
2020/07/31	0	0.00	4	15.15	15.20	-4	576	-0.69%
2020/06/16	0	0.00	17	15.15	15.20	-17	598	-2.84%
2020/06/15	4	15.10	3	15.10	15.00	1	613	0.16%
2020/06/09	5	15.25	0	0.00	15.10	5	637	0.78%
2020/06/08	15	15.48	0	0.00	15.30	15	643	2.33%
2020/06/04	0	0.00	2	15.40	15.50	-2	632	-0.32%
2020/05/28	2	15.00	0	0.00	14.95	2	608	0.33%
2020/04/13	0	0.00	1	14.20	14.35	-1	606	-0.16%
2020/04/10	1	13.95	0	0.00	14.10	1	600	0.17%
2019/12/24	3	16.35	0	0.00	16.20	3	1,558	0.19%
2019/12/10	0	0.00	1	16.30	16.40	-1	1,668	-0.06%
2019/12/09	1	16.60	0	0.00	16.35	1	1,682	0.06%
2019/11/15	0	0.00	1	15.90	16.40	-1	2,219	-0.05%
2019/11/14	1	17.60	0	0.00	17.60	1	2,155	0.05%
2019/10/24	10	17.75	10	17.45	17.45	0	2,192	0.00%
2019/10/23	11	18.10	16	17.85	17.70	-5	2,172	-0.23%
2019/10/22	5	17.95	0	0.00	17.80	5	2,203	0.23%
2019/10/21	2	17.25	2	17.75	17.90	0	2,085	0.00%
2019/09/02	0	0.00	10	15.55	15.65	-10	1,908	-0.52%
2019/08/27	10	15.20	0	0.00	15.10	10	1,797	0.56%
2019/07/08	0	0.00	1	15.00	15.35	-1	1,020	-0.10%
2019/07/05	1	15.15	5	14.90	15.10	-4	951	-0.42%
2019/07/04	1	14.35	1	14.45	14.45	0	884	0.00%
2019/07/03	0	0.00	1	14.60	14.20	-1	871	-0.11%
2019/07/02	6	14.71	0	0.00	14.75	6	811	0.74%
2019/06/27	0	0.00	1	13.55	13.55	-1	738	-0.14%
2019/06/20	0	0.00	0	13.30	13.30	0	737	0.00%
2019/06/03	0	0.00	1	12.95	12.90	-1	910	-0.11%
2019/05/31	1	13.10	0	0.00	13.00	1	901	0.11%
2019/03/28	0	12.10	0	0.00	12.10	0	550	0.00%
2018/09/14	0	0.00	3	13.25	13.35	-3	1,801	-0.17%
2018/09/13	1	13.55	3	13.78	13.15	-2	1,789	-0.11%
2018/09/03	1	13.80	0	0.00	13.05	1	1,593	0.06%
2018/08/31	5	13.80	0	0.00	13.75	5	1,483	0.34%
2018/08/28	1	12.55	1	12.40	12.20	0	1,273	0.00%
2018/08/09	1	12.15	1	11.95	11.90	0	1,070	0.00%
2018/08/07	1	11.75	1	11.85	11.35	0	1,032	0.00%
2018/08/06	0	0.00	10	11.20	11.20	-10	1,005	-0.99%
2018/07/27	10	10.40	0	0.00	10.50	10	898	1.11%
2018/06/27	5	12.20	5	11.55	11.70	0	1,007	0.00%
2018/05/04	0	0.00	1	8.49	8.42	-1	484	-0.21%
2018/05/03	0	0.00	1	8.60	8.40	-1	479	-0.21%
2018/05/02	2	9.04	0	0.00	9.04	2	445	0.45%
2018/04/19	0.1	8.35	0	0.00	8.35	0.1	205	0.06%
2018/04/13	0	0.00	40	9.40	8.82	-40	203	-19.61%
2018/04/12	40	9.05	0	0.00	9.05	40	164	24.36%
2018/01/04	0	0.00	1	7.07	7.09	-1	171	-0.58%