弘憶股 (3312)-元富-永和券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.25
漲跌
▲2.30
漲幅
+5.23%
成交量
15,160張
產業
上市電子通路類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	45.00	0	0.00	46.25	2	12,999	0.02%
2024/04/26	3	46.13	5	45.75	45.40	-2	12,471	-0.02%
2024/04/25	6	43.11	3	43.52	43.50	3	12,287	0.02%
2024/04/24	0	43.19	0	0.00	41.65	0	12,162	0.00%
2024/04/19	10	46.70	22	45.81	46.20	-12	11,855	-0.10%
2024/04/18	33	51.37	13	52.36	48.95	20	11,574	0.17%
2024/04/17	5	48.62	1	49.20	49.20	4	10,990	0.04%
2024/04/16	1	44.40	1	46.95	44.75	0	10,722	0.00%
2024/04/15	3	51.25	6.2	48.51	49.30	-3.2	10,414	-0.03%
2024/04/12	39	49.03	38	49.46	51.50	1	9,836	0.01%
2024/04/11	4.1	45.90	4	45.10	46.90	0.1	9,217	0.00%
2024/04/10	0.1	42.80	0	0.00	42.65	0.1	8,731	0.00%
2024/04/09	0.1	42.90	0	0.00	41.55	0.1	8,630	0.00%
2024/04/08	0	0.00	0.1	40.80	40.80	-0.1	8,501	0.00%
2024/04/03	0	0.00	0.1	41.40	41.35	-0.1	8,440	0.00%
2024/04/02	0	0.00	0.1	42.15	42.35	-0.1	8,388	0.00%
2024/04/01	0	43.00	0	0.00	43.00	0	8,305	0.00%
2024/03/29	2.1	43.46	4	43.64	43.75	-1.9	8,121	-0.02%
2024/03/28	3.1	41.73	7	42.46	42.45	-3.9	7,894	-0.05%
2024/03/27	0	0.00	1	41.10	40.75	-1	7,683	-0.01%
2024/03/26	7	41.63	2	41.35	40.60	5	7,556	0.07%
2024/03/25	0	0.00	6	42.30	42.35	-6	7,207	-0.08%
2024/03/22	0	0.00	2	38.60	38.50	-2	7,016	-0.03%
2024/03/21	2	38.60	2	38.30	38.60	0	6,954	0.00%
2024/03/20	2.5	38.71	1	38.30	38.25	1.5	6,889	0.02%
2024/03/19	21.5	41.10	18	40.39	40.70	3.5	6,714	0.05%
2024/03/18	5	39.41	6	38.91	39.75	-1	6,228	-0.02%
2024/03/14	3	34.30	3	35.65	34.30	0	5,979	0.00%
2024/03/13	0	0.00	1	37.15	36.15	-1	5,888	-0.02%
2024/03/12	5	39.41	5	38.56	38.10	0	5,756	0.00%
2024/03/11	2	40.25	13	39.57	38.20	-11	5,582	-0.20%
2024/03/08	11.5	46.51	13	45.56	41.55	-1.5	5,429	-0.03%
2024/03/07	6	46.18	16	46.34	46.15	-10	5,190	-0.19%
2024/03/06	11	47.50	0	0.00	47.00	11	5,046	0.22%
2024/03/05	0.5	44.00	0	0.00	46.80	0.5	4,854	0.01%
2024/03/04	11	43.95	11	42.84	43.95	0	4,613	0.00%
2024/03/01	5	42.68	1.6	42.85	42.15	3.4	4,418	0.08%
2024/02/27	12	39.70	9	40.89	40.30	3	3,976	0.08%
2024/02/26	5	37.92	15.1	39.45	39.30	-10.1	3,644	-0.28%
2024/02/23	7	37.64	0	0.00	38.65	7	3,254	0.22%
2024/02/22	11.1	34.67	3	34.55	35.15	8.1	3,055	0.27%
2024/02/21	2.3	33.47	0	0.00	34.15	2.3	2,895	0.08%
2024/02/20	8.2	33.44	13	33.67	33.40	-4.8	2,728	-0.18%
2024/02/19	9	31.43	7	32.04	32.35	2	2,326	0.09%
2024/02/16	3	28.84	0	0.00	29.45	3	2,180	0.14%
2024/02/15	1	28.15	5	27.92	28.15	-4	1,992	-0.20%
2024/02/05	2	25.33	2	25.25	25.80	0	1,884	0.00%
2024/02/02	5	25.92	0	0.00	26.10	5	1,891	0.26%
2024/02/01	3	26.42	9	26.71	25.50	-6	1,732	-0.35%
2024/01/31	2.1	24.75	2	24.93	24.90	0.1	1,451	0.01%
2024/01/30	4	24.57	3	24.47	24.55	1	1,357	0.07%
2024/01/29	3	23.67	0	0.00	24.00	3	1,281	0.23%
2024/01/26	17	24.86	15	24.08	23.90	2	1,239	0.16%
2024/01/25	0	0.00	3	24.57	24.70	-3	1,070	-0.28%
2024/01/24	0	0.00	1	24.00	23.60	-1	974	-0.10%
2024/01/19	0	0.00	1	23.50	23.55	-1	920	-0.11%
2024/01/18	0	0.00	1	23.20	23.75	-1	897	-0.11%
2024/01/16	0	0.00	1	22.95	23.00	-1	869	-0.12%
2024/01/12	3	23.20	0	0.00	23.20	3	848	0.35%
2024/01/11	0	0.00	1	23.65	23.35	-1	835	-0.12%
2024/01/09	2	22.28	0	0.00	22.25	2	778	0.26%
2024/01/08	0	0.00	1	23.95	23.30	-1	746	-0.13%
2024/01/05	2	24.05	6	23.78	23.45	-4	708	-0.56%
2024/01/04	0	0.00	2	22.60	22.60	-2	583	-0.34%
2024/01/02	0	0.00	2	22.05	21.90	-2	564	-0.35%
2023/12/25	1	21.85	0	0.00	22.10	1	564	0.18%
2023/12/19	2	21.75	0	0.00	21.85	2	550	0.36%
2023/12/15	0	0.00	1	22.55	22.55	-1	537	-0.19%
2023/12/14	0	0.00	1	22.40	22.60	-1	533	-0.19%
2023/12/11	2	21.68	0	0.00	21.50	2	508	0.39%
2023/12/08	1	22.70	1	22.65	22.65	0	477	0.00%
2023/12/06	0	0.00	10	22.70	22.90	-10	468	-2.13%
2023/12/05	11	22.69	1	22.60	22.65	10	459	2.17%
2023/12/04	0	0.00	1	22.65	22.70	-1	452	-0.22%
2023/12/01	0	0.00	3	22.10	22.30	-3	440	-0.68%
2023/11/15	0	0.00	1	21.00	21.50	-1	462	-0.22%
2023/11/13	1	20.10	0	0.00	20.70	1	439	0.23%
2023/11/10	0	0.00	2	20.63	20.55	-2	415	-0.48%
2023/09/26	1	18.75	0	0.00	18.70	1	487	0.21%
2023/09/07	1	18.50	0	0.00	18.50	1	570	0.18%
2023/08/31	1	18.25	0	0.00	18.30	1	637	0.16%
2023/08/28	1	18.05	0	0.00	17.90	1	688	0.15%
2023/08/24	6	18.83	0	0.00	18.50	6	700	0.86%
2023/08/23	0	0.00	2	21.38	21.20	-2	670	-0.30%
2023/08/22	1	21.40	0	0.00	21.35	1	644	0.16%
2023/08/14	1	21.00	0	0.00	21.05	1	611	0.16%
2023/08/09	1	21.85	0	0.00	21.80	1	586	0.17%
2023/07/07	1	22.70	0	0.00	22.70	1	669	0.15%
2023/06/27	1	22.80	0	0.00	22.80	1	949	0.11%
2023/06/26	1	23.15	0	0.00	23.05	1	944	0.11%
2023/06/19	1	23.35	0	0.00	23.30	1	943	0.11%
2023/06/16	1	23.70	0	0.00	23.50	1	952	0.10%
2023/06/08	0	0.00	1	23.00	22.95	-1	892	-0.11%
2023/06/07	0	0.00	1	23.45	23.50	-1	881	-0.11%
2023/06/06	0	0.00	1	23.05	23.05	-1	859	-0.12%
2023/06/05	0	0.00	1	23.00	22.85	-1	848	-0.12%
2023/06/01	0	0.00	1	22.00	22.45	-1	818	-0.12%
2023/05/18	0	0.00	9	21.19	21.45	-9	764	-1.18%
2023/05/15	9	21.07	0	0.00	21.05	9	761	1.18%
2023/05/09	1	21.20	0	0.00	21.15	1	739	0.14%
2023/04/12	0	0.00	1	22.20	22.25	-1	604	-0.17%
2023/04/11	0	0.00	1	21.45	21.70	-1	574	-0.17%
2023/03/29	0	0.00	2	21.60	21.60	-2	326	-0.61%
2023/03/28	0	0.00	2	19.80	19.65	-2	264	-0.76%
2023/03/07	0	0.00	1	19.05	19.05	-1	222	-0.45%
2023/02/21	1	18.40	0	0.00	18.40	1	196	0.51%
2023/02/03	0	18.30	0	0.00	18.25	0	216	0.00%
2023/02/01	0	18.35	0	0.00	18.30	0	210	0.00%
2022/12/28	1	17.50	0	0.00	17.25	1	212	0.47%
2022/11/14	1	18.25	0	0.00	18.45	1	423	0.24%
2022/11/09	1	18.20	0	0.00	18.10	1	530	0.19%
2022/11/02	1	17.60	0	0.00	17.65	1	560	0.18%
2022/09/13	0	0.00	0.1	18.90	18.80	-0.1	818	-0.01%
2022/08/26	0	19.60	0	0.00	19.75	0	812	0.01%
2022/08/18	0	0.00	3	19.57	19.80	-3	718	-0.42%
2022/07/26	1	18.25	0	0.00	18.25	1	721	0.14%
2022/07/19	1	18.25	0	0.00	18.35	1	724	0.14%
2022/07/18	5	18.19	0	0.00	18.35	5	716	0.70%
2022/07/15	3	20.10	5.2	20.15	20.00	-2.2	702	-0.31%
2022/07/13	4	19.50	0	0.00	19.50	4	661	0.60%
2022/07/11	1	20.45	0	0.00	20.25	1	647	0.15%
2022/06/17	1	23.45	0	0.00	23.35	1	996	0.10%
2022/05/27	0	0.00	3	24.95	24.85	-3	1,242	-0.24%
2022/05/24	1	24.85	0	0.00	24.85	1	1,273	0.08%
2022/05/23	0	0.00	1	24.85	24.75	-1	1,265	-0.08%
2022/05/17	2	24.90	1	24.85	24.90	1	1,289	0.08%
2022/05/04	0	0.00	5	24.25	24.35	-5	1,242	-0.40%
2022/04/27	0	0.00	4	22.73	22.85	-4	1,267	-0.32%
2022/04/18	1	23.50	0	0.00	23.50	1	1,345	0.07%
2022/04/12	1	23.90	0	0.00	23.80	1	1,410	0.07%
2022/03/29	1	24.40	0	0.00	23.95	1	1,369	0.07%
2022/03/28	1	24.20	4	24.39	24.20	-3	1,341	-0.22%
2022/03/25	10	25.68	0	0.00	25.65	10	1,263	0.79%
2022/03/24	1	28.15	0	0.00	28.50	1	1,156	0.09%
2022/03/23	2	27.88	1	28.05	28.25	1	1,142	0.09%
2022/03/22	0	0.00	2	27.73	27.90	-2	1,118	-0.18%
2022/03/21	0	0.00	1	27.50	27.40	-1	1,096	-0.09%
2022/03/18	0	0.00	3	26.68	26.60	-3	1,063	-0.28%
2022/03/17	1	25.85	3	25.85	25.95	-2	1,036	-0.19%
2022/03/16	2	25.93	0	0.00	25.60	2	1,045	0.19%
2022/03/15	1	26.00	0	0.00	25.75	1	1,059	0.09%
2022/03/14	0	0.00	1	26.30	26.35	-1	1,118	-0.09%
2022/03/10	1	25.25	0	0.00	25.15	1	1,179	0.08%
2022/03/04	1	25.85	5	25.62	25.55	-4	1,733	-0.23%
2022/03/03	2	25.80	3	26.07	25.80	-1	1,784	-0.06%
2022/02/24	0	0.00	1	24.30	24.40	-1	1,925	-0.05%
2022/02/16	5	24.78	0	0.00	24.85	5	1,986	0.25%
2022/02/15	2	24.63	0	0.00	24.35	2	1,990	0.10%
2022/02/14	1	24.50	0	0.00	24.50	1	2,000	0.05%
2022/01/21	0	0.00	3	23.60	23.55	-3	2,004	-0.15%
2022/01/11	1	25.00	0	0.00	25.05	1	1,969	0.05%
2022/01/10	2	24.83	1	24.80	24.95	1	1,921	0.05%
2022/01/07	2	23.68	5	23.49	23.50	-3	1,865	-0.16%
2022/01/06	0	0.00	1	23.85	23.90	-1	1,854	-0.05%
2021/12/28	1	24.35	0	0.00	24.35	1	1,825	0.05%
2021/12/14	0	0.00	2	23.30	23.30	-2	1,789	-0.11%
2021/12/08	1	24.65	0	0.00	24.10	1	1,715	0.06%
2021/12/07	1	25.00	0	0.00	25.20	1	1,637	0.06%
2021/12/03	5	24.87	2	24.65	24.65	3	1,557	0.19%
2021/12/02	4	26.03	0	0.00	25.65	4	1,447	0.28%
2021/12/01	1	28.40	1	28.00	28.50	0	1,312	0.00%
2021/11/30	0	0.00	10.8	27.96	28.60	-10.8	1,136	-0.95%
2021/11/29	11	25.98	0	0.00	26.00	11	992	1.11%
2021/11/26	1	25.95	4	26.15	26.40	-3	939	-0.32%
2021/11/25	7	26.11	4	26.16	25.55	3	880	0.34%
2021/11/24	2	24.83	0	0.00	25.00	2	793	0.25%
2021/11/22	0	0.00	2	25.18	25.05	-2	786	-0.25%
2021/11/15	0	0.00	1	23.70	23.60	-1	750	-0.13%
2021/11/12	1	22.60	0	0.00	22.85	1	737	0.14%
2021/10/15	0	0.00	1	20.10	20.20	-1	1,237	-0.08%
2021/10/14	1	19.70	0	0.00	19.70	1	1,254	0.08%
2021/10/01	0	0.00	0.3	19.80	19.60	-0.3	1,503	-0.02%
2021/09/22	1	20.10	0	0.00	20.30	1	1,573	0.06%
2021/09/17	1	20.95	0	0.00	21.00	1	1,574	0.06%
2021/09/16	1	21.10	0	0.00	21.10	1	1,591	0.06%
2021/09/15	1	21.15	0	0.00	21.20	1	1,615	0.06%
2021/09/08	2	21.80	0	0.00	21.10	2	1,676	0.12%
2021/09/07	2	22.25	0	0.00	22.20	2	1,663	0.12%
2021/09/01	2	23.08	3	22.90	22.90	-1	1,662	-0.06%
2021/08/27	0	0.00	2	23.35	23.25	-2	1,659	-0.12%
2021/08/26	2	22.00	0	0.00	23.05	2	1,650	0.12%
2021/08/25	0	0.00	1	24.00	23.80	-1	1,628	-0.06%
2021/08/23	0	0.00	2	23.85	24.00	-2	1,605	-0.12%
2021/08/18	3	23.17	2	23.15	23.70	1	1,591	0.06%
2021/08/17	2	23.00	0	0.00	23.00	2	1,591	0.13%
2021/08/13	0	0.00	8	22.40	22.30	-8	1,582	-0.51%
2021/08/12	1	22.50	2	22.78	22.80	-1	1,579	-0.06%
2021/08/11	4	23.40	5	23.29	23.05	-1	1,570	-0.06%
2021/08/10	4	24.26	3	24.15	24.15	1	1,488	0.07%
2021/08/09	1	24.85	0	0.00	25.15	1	1,481	0.07%
2021/08/06	1	25.40	0	0.00	25.45	1	1,465	0.07%
2021/08/04	1	25.00	0	0.00	24.70	1	1,505	0.07%
2021/08/02	3	24.28	0	0.00	24.35	3	1,537	0.20%
2021/07/16	0	0.00	1	23.20	23.25	-1	2,299	-0.04%
2021/07/06	0	0.00	1	21.80	21.65	-1	2,477	-0.04%
2021/07/05	8	22.40	0	0.00	22.00	8	2,520	0.32%
2021/06/22	0	0.00	1	20.65	20.60	-1	3,115	-0.03%
2021/06/21	1	20.70	3	20.75	20.60	-2	3,114	-0.06%
2021/06/18	0	0.00	1	21.30	20.95	-1	3,111	-0.03%
2021/06/04	1	20.50	0	0.00	20.25	1	3,282	0.03%
2021/06/03	0	0.00	10	20.45	20.50	-10	3,301	-0.30%
2021/05/28	0	0.00	9	20.06	20.20	-9	3,508	-0.26%
2021/05/26	0	0.00	7	19.91	19.85	-7	4,000	-0.17%
2021/05/25	6	19.65	6	19.77	19.65	0	4,275	0.00%
2021/05/21	4	18.95	4	19.10	19.30	0	4,418	0.00%
2021/05/20	8	18.66	3	18.90	18.65	5	4,425	0.11%
2021/05/19	12	18.64	12	18.69	18.70	0	4,434	0.00%
2021/05/17	7	17.33	7	17.41	17.00	0	4,403	0.00%
2021/05/13	23	18.84	15	18.98	18.80	8	4,348	0.18%
2021/05/12	9	18.70	8	19.00	19.10	1	4,310	0.02%
2021/05/10	0	0.00	8	22.53	22.40	-8	4,219	-0.19%
2021/05/07	0	0.00	5	22.50	22.50	-5	4,195	-0.12%
2021/05/05	6	21.59	1	21.50	21.10	5	4,152	0.12%
2021/05/04	5	21.07	2	20.88	20.90	3	4,132	0.07%
2021/05/03	6	23.29	0	0.00	22.60	6	4,087	0.15%
2021/04/29	7	25.46	6	25.39	24.85	1	4,015	0.02%
2021/04/28	9	25.57	5	25.79	26.05	4	3,866	0.10%
2021/04/19	2	21.00	2	21.20	21.15	0	3,153	0.00%
2021/04/12	1	22.50	0	0.00	23.35	1	2,883	0.03%
2021/04/08	0	21.85	0	0.00	21.85	0	2,681	0.00%
2021/04/06	0	20.95	0	0.00	20.95	0	2,388	0.00%
2021/04/01	0	18.90	0	0.00	19.05	0	2,202	0.00%
2021/03/29	0	0.00	10	19.40	19.40	-10	2,048	-0.49%
2021/03/19	0	0.00	5	18.51	18.60	-5	1,865	-0.27%
2021/03/18	0	0.00	2	18.50	18.40	-2	1,834	-0.11%
2021/03/17	0	0.00	3	18.60	18.45	-3	1,818	-0.17%
2021/03/16	0	18.70	0	0.00	18.60	0	1,800	0.00%
2021/03/15	0	18.45	0.3	18.46	18.60	-0.3	1,767	-0.02%
2021/03/11	1	17.65	0	0.00	17.60	1	1,684	0.06%
2021/03/10	0	0.00	3.1	18.14	17.55	-3.1	1,663	-0.19%
2021/03/09	4	17.46	1	17.65	17.50	3	1,632	0.18%
2021/03/08	5	17.91	2	18.20	17.70	3	1,611	0.19%
2021/03/05	1	18.20	0	0.00	17.95	1	1,581	0.06%
2021/03/04	5	18.01	0	0.00	18.40	5	1,529	0.33%
2021/03/03	0	0.00	6	17.98	17.90	-6	1,444	-0.42%
2021/03/02	6	18.65	6	20.20	18.50	0	1,377	0.00%
2021/02/26	16	19.18	2	19.35	19.40	14	1,134	1.23%
2021/02/25	10.4	18.01	3.1	18.48	18.50	7.3	880	0.83%
2021/02/24	0	0.00	2	16.28	16.85	-2	602	-0.33%
2021/01/29	2	14.65	0	0.00	14.40	2	379	0.53%
2021/01/12	1	14.60	1	14.50	14.55	0	243	0.00%
2020/12/09	0	0.00	5	14.60	14.55	-5	214	-2.33%
2020/12/03	1	14.85	0	0.00	14.80	1	208	0.48%
2020/12/02	0	0.00	3	14.75	14.80	-3	208	-1.44%
2020/11/30	1	14.45	0	0.00	14.45	1	195	0.51%
2020/11/27	2	14.40	0	0.00	14.40	2	194	1.03%
2020/11/26	1	14.35	0	0.00	14.40	1	198	0.50%
2020/11/25	0	0.00	3	14.38	14.40	-3	199	-1.50%
2020/11/23	4	14.33	2	14.15	14.35	2	208	0.96%
2020/11/18	5	13.75	0	0.00	13.75	5	220	2.26%
2020/09/30	1	12.80	1	12.70	12.70	0	385	0.00%
2020/08/28	2	14.20	0	0.00	14.25	2	575	0.35%
2020/07/01	0	0.00	1	15.40	15.45	-1	590	-0.17%
2020/06/22	0	0.00	1	15.65	15.50	-1	615	-0.16%
2020/06/10	0	0.00	1	15.15	15.10	-1	616	-0.16%
2020/06/03	0	0.00	1	15.20	15.35	-1	628	-0.16%
2020/05/27	1	15.10	0	0.00	15.10	1	610	0.16%
2020/04/01	0	0.00	1	13.35	13.30	-1	585	-0.17%
2020/03/25	0	0.00	1	11.85	11.85	-1	551	-0.18%
2020/03/24	0	0.00	1	11.15	11.15	-1	551	-0.18%
2020/03/19	2	9.95	0	0.00	9.95	2	539	0.37%
2020/03/16	1	11.85	0	0.00	11.70	1	523	0.19%
2020/03/10	0	0.00	6	13.20	13.80	-6	504	-1.19%
2020/03/09	1	13.45	0	0.00	13.30	1	503	0.20%
2020/03/06	2	13.90	0	0.00	13.90	2	507	0.39%
2020/03/04	0	0.00	8	13.70	13.75	-8	525	-1.52%
2020/02/13	3	14.50	0	0.00	14.40	3	748	0.40%
2019/12/13	1	16.05	0	0.00	15.95	1	1,640	0.06%
2019/12/10	1	16.30	0	0.00	16.40	1	1,668	0.06%
2019/11/15	5	16.20	2	16.45	16.40	3	2,219	0.14%
2019/11/13	0	0.00	2	17.63	17.55	-2	2,149	-0.09%
2019/11/05	0	0.00	13	16.90	16.85	-13	2,186	-0.59%
2019/11/04	2	17.00	0	0.00	17.00	2	2,184	0.09%
2019/11/01	13	17.25	0.1	17.20	17.25	12.9	2,179	0.59%
2019/10/28	2	16.60	1	16.80	16.70	1	2,187	0.05%
2019/10/25	1	16.85	1	17.05	16.95	0	2,186	0.00%
2019/10/24	2	17.65	1	17.45	17.45	1	2,192	0.05%
2019/10/23	5	17.76	1	17.75	17.70	4	2,172	0.18%
2019/10/22	0	0.00	1	17.80	17.80	-1	2,203	-0.05%
2019/10/21	2	16.80	2	17.00	17.90	0	2,085	0.00%
2019/10/14	3	15.95	0	0.00	15.95	3	1,883	0.16%
2019/10/02	0	0.00	0.1	15.35	15.35	-0.1	2,020	0.00%
2019/09/02	0	0.00	1	15.55	15.65	-1	1,908	-0.05%
2019/08/29	0	0.00	1	15.85	15.85	-1	1,865	-0.05%
2019/08/23	0	0.00	4	16.79	16.65	-4	1,785	-0.22%
2019/08/22	0	0.00	1	16.25	16.25	-1	1,744	-0.06%
2019/08/21	0	0.00	2	16.13	16.25	-2	1,716	-0.12%
2019/08/20	0	0.00	2	15.65	15.60	-2	1,659	-0.12%
2019/08/19	2	15.35	2	15.45	15.45	0	1,637	0.00%
2019/08/16	2	15.35	4	15.53	15.30	-2	1,610	-0.12%
2019/08/15	0	0.00	2	15.10	15.60	-2	1,586	-0.13%
2019/08/14	3	15.45	0	0.00	15.20	3	1,546	0.19%
2019/08/13	4	15.20	2	15.30	15.40	2	1,526	0.13%
2019/08/12	1	14.90	0	0.00	15.00	1	1,499	0.07%
2019/08/08	0	0.00	1	14.95	14.95	-1	1,498	-0.07%
2019/08/07	5	14.94	0	0.00	14.95	5	1,496	0.33%
2019/08/06	2	14.53	1	14.40	14.50	1	1,492	0.07%
2019/08/02	1	15.00	5	15.00	15.10	-4	1,486	-0.27%
2019/08/01	1	15.35	0	0.00	15.35	1	1,484	0.07%
2019/07/26	0	0.00	1	16.25	16.25	-1	1,444	-0.07%
2019/07/19	1	14.65	1	14.90	14.95	0	1,259	0.00%
2019/07/18	0	0.00	2	14.85	14.70	-2	1,247	-0.16%
2019/07/17	1	15.00	0	0.00	15.10	1	1,221	0.08%
2019/07/12	0	0.00	1	15.10	14.90	-1	1,174	-0.09%
2019/07/09	6	14.88	1	14.85	14.50	5	1,090	0.46%
2019/07/08	2	15.28	5	15.61	15.35	-3	1,020	-0.29%
2019/07/05	0	0.00	2	14.90	15.10	-2	951	-0.21%
2019/07/03	3	14.67	15	14.87	14.20	-12	871	-1.38%
2019/07/02	1	14.15	7	14.37	14.75	-6	811	-0.74%
2019/06/27	1	13.55	0	0.00	13.55	1	738	0.14%
2019/06/21	1	13.00	0	0.00	13.05	1	734	0.14%
2019/06/20	2	13.00	0	0.00	13.30	2	737	0.27%
2019/06/19	2	12.95	0	0.00	12.90	2	729	0.27%
2019/06/12	3	12.92	0	0.00	12.85	3	779	0.38%
2019/06/11	1	12.50	0	0.00	12.85	1	772	0.13%
2019/06/06	0	0.00	1	12.25	12.25	-1	890	-0.11%
2019/06/05	0	0.00	1	12.50	12.50	-1	887	-0.11%
2019/06/04	0	0.00	2	12.65	12.55	-2	905	-0.22%
2019/06/03	0	0.00	2	12.93	12.90	-2	910	-0.22%
2019/05/31	0	0.00	1	13.00	13.00	-1	901	-0.11%
2019/05/30	2	12.40	1	13.00	13.05	1	865	0.12%
2019/05/29	2	12.20	0	0.00	12.30	2	804	0.25%
2019/05/28	2	12.15	0	0.00	12.20	2	777	0.26%
2019/05/27	4	12.23	0	0.00	12.20	4	771	0.52%
2019/05/24	2	12.20	0	0.00	12.20	2	768	0.26%
2019/05/22	4	12.15	0	0.00	12.15	4	755	0.53%
2019/05/14	5	12.30	1	12.30	12.35	4	733	0.55%
2019/05/07	0	0.00	2	12.23	12.10	-2	663	-0.30%
2019/04/01	2	11.90	0	0.00	11.90	2	560	0.36%
2019/03/28	0	0.00	1	12.20	12.10	-1	550	-0.18%
2019/03/27	0	0.00	1	12.25	12.35	-1	542	-0.18%
2019/03/20	2	12.10	1	12.55	12.30	1	499	0.20%
2019/03/11	1	11.80	1	11.85	11.85	0	353	0.00%
2019/01/21	0	0.00	1	10.50	10.55	-1	372	-0.27%
2019/01/11	1	10.45	0	0.00	10.40	1	401	0.25%
2018/12/14	1	10.90	0	0.00	10.90	1	525	0.19%
2018/12/13	1	11.15	0	0.00	11.15	1	530	0.19%
2018/11/29	0	0.00	0.7	10.50	10.50	-0.7	745	-0.09%
2018/11/19	0	0.00	5	10.20	10.25	-5	1,240	-0.40%
2018/11/13	5	10.15	0	0.00	10.25	5	1,307	0.38%
2018/10/19	0	0.00	55	9.31	9.51	-55	1,589	-3.46%
2018/09/14	0	0.00	1	13.45	13.35	-1	1,801	-0.06%
2018/09/13	5	13.70	0	0.00	13.15	5	1,789	0.28%
2018/09/12	0	0.00	1	13.40	13.40	-1	1,744	-0.06%
2018/09/11	19	13.39	2	13.65	13.70	17	1,725	0.99%
2018/09/05	0	0.00	2	13.00	13.00	-2	1,618	-0.12%
2018/09/04	1	13.30	1	13.00	13.00	0	1,616	0.00%
2018/09/03	4	13.70	2	13.35	13.05	2	1,593	0.13%
2018/08/31	5	13.60	5	13.25	13.75	0	1,483	0.00%
2018/08/30	10	12.45	0	0.00	13.00	10	1,353	0.74%
2018/08/29	5	12.30	0	0.00	12.20	5	1,286	0.39%
2018/08/28	21	12.30	2	12.20	12.20	19	1,273	1.49%
2018/08/27	1	12.70	0	0.00	12.50	1	1,246	0.08%
2018/08/02	5	11.10	0	0.00	10.80	5	914	0.55%
2018/05/22	30	10.13	30	9.95	9.99	0	674	0.00%
2018/05/17	41	9.75	41	9.68	9.61	0	622	0.00%