弘憶股 (3312)-元富-城東券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.40
漲跌
▼0.10
漲幅
-0.22%
成交量
10,707張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	46.42	14.1	46.50	46.40	2.9	13,171	0.02%
2024/05/02	7	46.74	1	45.80	46.50	6	13,089	0.05%
2024/04/30	6	44.74	11	45.89	46.25	-5	12,999	-0.04%
2024/04/29	22	46.85	25	45.64	43.95	-3	12,755	-0.02%
2024/04/26	26	46.42	10	45.53	45.40	16	12,471	0.13%
2024/04/25	5	43.96	12	42.09	43.50	-7	12,287	-0.06%
2024/04/24	2	43.35	22	42.28	41.65	-20	12,162	-0.16%
2024/04/23	7	44.05	1	43.70	42.00	6	12,083	0.05%
2024/04/22	10	45.09	34	46.17	43.15	-24	11,996	-0.20%
2024/04/19	8	46.24	8	46.53	46.20	0	11,855	0.00%
2024/04/18	19	51.10	37	51.38	48.95	-18	11,574	-0.16%
2024/04/17	38	48.02	29	47.27	49.20	9	10,990	0.08%
2024/04/16	17	45.30	14	45.93	44.75	3	10,722	0.03%
2024/04/15	47	50.15	17	50.21	49.30	30	10,414	0.29%
2024/04/12	45.1	49.55	49	50.71	51.50	-3.9	9,836	-0.04%
2024/04/11	14	45.37	19	45.92	46.90	-5	9,217	-0.05%
2024/04/10	2	42.50	1	42.70	42.65	1	8,731	0.01%
2024/04/09	3	42.00	1	41.55	41.55	2	8,630	0.02%
2024/04/03	1	41.80	1	41.35	41.35	0	8,440	0.00%
2024/04/02	1	43.00	0	0.00	42.35	1	8,388	0.01%
2024/04/01	4	42.68	1	44.90	43.00	3	8,305	0.04%
2024/03/29	4	43.44	11	43.22	43.75	-7	8,121	-0.09%
2024/03/28	5	41.54	6	41.83	42.45	-1	7,894	-0.01%
2024/03/27	5	41.21	0	0.00	40.75	5	7,683	0.07%
2024/03/26	8	41.94	17	42.11	40.60	-9	7,556	-0.12%
2024/03/25	47	41.01	22	41.83	42.35	25	7,207	0.35%
2024/03/22	1	39.20	0	0.00	38.50	1	7,016	0.01%
2024/03/20	2	39.13	1	38.10	38.25	1	6,889	0.01%
2024/03/19	28	40.84	18	40.87	40.70	10	6,714	0.15%
2024/03/18	4	39.65	11	39.50	39.75	-7	6,228	-0.11%
2024/03/15	6	35.93	9	35.97	36.15	-3	6,088	-0.05%
2024/03/14	0	0.00	2	34.80	34.30	-2	5,979	-0.03%
2024/03/13	4	37.65	23	36.35	36.15	-19	5,888	-0.32%
2024/03/12	4	38.28	1	38.60	38.10	3	5,756	0.05%
2024/03/11	8	40.07	11	39.63	38.20	-3	5,582	-0.05%
2024/03/08	20	43.78	23	43.05	41.55	-3	5,429	-0.06%
2024/03/07	5	47.04	2	46.55	46.15	3	5,190	0.06%
2024/03/06	2	47.58	1	47.85	47.00	1	5,046	0.02%
2024/03/05	20	45.34	18	45.55	46.80	2	4,854	0.04%
2024/03/04	3	42.78	7	44.11	43.95	-4	4,613	-0.09%
2024/03/01	11	42.60	21	41.44	42.15	-10	4,418	-0.23%
2024/02/29	11	41.74	2	42.60	41.80	9	4,192	0.21%
2024/02/27	9	40.82	11	40.90	40.30	-2	3,976	-0.05%
2024/02/26	14	39.12	6	39.05	39.30	8	3,644	0.22%
2024/02/23	2	37.98	1	38.45	38.65	1	3,254	0.03%
2024/02/22	1	34.00	32	34.68	35.15	-31	3,055	-1.01%
2024/02/21	7	33.51	3	33.03	34.15	4	2,895	0.14%
2024/02/20	22	33.30	134	33.15	33.40	-112	2,728	-4.10%	大賣/鉅額交易
2024/02/19	5	31.35	56	30.73	32.35	-51	2,326	-2.19%
2024/02/16	192	29.03	130	29.26	29.45	62	2,180	2.84%	大買/大賣/
2024/02/15	93	26.93	81	27.11	28.15	12	1,992	0.60%
2024/02/05	2	25.25	143	25.60	25.80	-141	1,884	-7.48%	大賣/鉅額交易
2024/02/02	205	26.27	75	26.11	26.10	130	1,891	6.87%	大買/鉅額交易
2024/02/01	218	26.07	167	26.28	25.50	51	1,732	2.94%	大買/大賣/
2024/01/31	49	24.95	20	24.82	24.90	29	1,451	2.00%
2024/01/30	37	24.54	9	24.41	24.55	28	1,357	2.06%
2024/01/29	20	24.10	0	0.00	24.00	20	1,281	1.56%
2024/01/26	0	0.00	30	24.05	23.90	-30	1,239	-2.42%
2024/01/25	11	24.46	0	0.00	24.70	11	1,070	1.03%
2024/01/24	20	24.00	0	0.00	23.60	20	974	2.05%
2024/01/23	0	0.00	5	23.65	23.65	-5	939	-0.53%
2024/01/22	0	0.00	30	23.05	23.65	-30	938	-3.20%
2024/01/19	0	0.00	22	23.53	23.55	-22	920	-2.39%
2024/01/18	44	23.73	0	0.00	23.75	44	897	4.90%
2024/01/12	16	23.18	0	0.00	23.20	16	848	1.88%
2024/01/11	74	23.40	3	23.40	23.35	71	835	8.49%
2024/01/10	1	22.25	1	22.45	22.65	0	796	0.00%
2024/01/09	2	22.50	5	22.30	22.25	-3	778	-0.39%
2024/01/08	22	23.49	20	23.50	23.30	2	746	0.27%
2024/01/05	14	24.28	38	23.54	23.45	-24	708	-3.39%
2024/01/04	10	22.60	6	22.35	22.60	4	583	0.69%
2024/01/02	0	0.00	0.6	21.80	21.90	-0.6	564	-0.11%
2023/12/29	0	0.00	1	21.80	21.85	-1	564	-0.18%
2023/12/28	0	0.00	0	22.20	22.00	0	562	0.00%
2023/12/26	0	0.00	7	21.94	21.95	-7	563	-1.24%
2023/12/25	0	0.00	9	21.85	22.10	-9	564	-1.59%
2023/12/22	1	22.35	0	0.00	22.15	1	562	0.18%
2023/12/19	0	0.00	12	21.75	21.85	-12	550	-2.18%
2023/12/14	2	22.45	0	0.00	22.60	2	533	0.37%
2023/12/11	22	21.57	16	21.83	21.50	6	508	1.18%
2023/12/05	1	22.60	0	0.00	22.65	1	459	0.22%
2023/12/04	2	22.50	1	22.70	22.70	1	452	0.22%
2023/12/01	7	22.31	0	0.00	22.30	7	440	1.59%
2023/11/20	8	21.71	0	0.00	21.55	8	439	1.82%
2023/11/17	0	0.00	1	21.55	21.40	-1	458	-0.22%
2023/11/16	2	21.48	0	0.00	21.45	2	463	0.43%
2023/11/15	2	21.25	0	0.00	21.50	2	462	0.43%
2023/11/13	13	20.21	25	20.48	20.70	-12	439	-2.73%
2023/11/10	3	20.55	10	20.00	20.55	-7	415	-1.69%
2023/11/08	10	19.15	10	19.20	19.15	0	353	0.00%
2023/10/31	3	19.30	4	19.10	19.00	-1	407	-0.25%
2023/10/30	12	19.44	0	0.00	19.45	12	410	2.92%
2023/10/27	20	19.20	0	0.00	19.00	20	413	4.83%
2023/10/18	0	0.00	0	18.55	18.40	0	431	0.00%
2023/10/06	0	0.00	30	18.70	18.65	-30	461	-6.50%
2023/10/04	0	18.65	0	0.00	18.70	0	465	0.00%
2023/09/15	10	18.85	0	0.00	18.90	10	516	1.93%
2023/09/07	0	0.00	10	18.48	18.50	-10	570	-1.75%
2023/09/04	20	18.40	0	0.00	18.50	20	608	3.29%
2023/09/01	0	0.00	1	18.50	18.60	-1	629	-0.16%
2023/08/28	5	18.05	0	0.00	17.90	5	688	0.73%
2023/08/24	3	18.35	8	18.93	18.50	-5	700	-0.71%
2023/08/22	2	21.50	9	21.35	21.35	-7	644	-1.09%
2023/08/21	6	21.73	0	0.00	21.70	6	632	0.95%
2023/08/18	1	21.85	1	22.05	21.55	0	630	0.00%
2023/08/17	3	20.95	3	21.10	21.15	0	614	0.00%
2023/08/14	0	0.00	1	21.05	21.05	-1	611	-0.16%
2023/08/09	10	21.80	1	22.00	21.80	9	586	1.54%
2023/08/07	0	0.00	16.5	22.50	22.60	-16.5	563	-2.92%
2023/08/02	3	22.70	0	0.00	22.50	3	576	0.52%
2023/07/19	0	22.75	0	0.00	22.65	0	571	0.00%
2023/07/12	0	0.00	10	22.70	22.65	-10	603	-1.66%
2023/06/20	26	23.39	0	0.00	23.30	26	938	2.77%
2023/06/15	1	23.85	0	0.00	23.85	1	940	0.11%
2023/06/13	0	0.00	2	23.30	23.25	-2	922	-0.22%
2023/06/08	2	23.10	0	0.00	22.95	2	892	0.22%
2023/06/06	2	23.05	0	0.00	23.05	2	859	0.23%
2023/06/02	5	22.50	0	0.00	22.45	5	828	0.60%
2023/06/01	0	0.00	2	22.28	22.45	-2	818	-0.24%
2023/05/31	0	0.00	4	22.05	22.15	-4	813	-0.49%
2023/05/30	2	21.80	0	0.00	21.75	2	800	0.25%
2023/05/24	2	21.65	0	0.00	21.65	2	779	0.26%
2023/05/18	1	21.45	0	0.00	21.45	1	764	0.13%
2023/05/12	0	0.00	1	21.05	21.10	-1	759	-0.13%
2023/05/11	2	21.30	0	0.00	20.85	2	755	0.26%
2023/05/10	1	21.15	0	0.00	21.35	1	745	0.13%
2023/04/25	0	0.00	11	21.10	21.05	-11	718	-1.53%
2023/04/24	1	21.40	0	0.00	21.40	1	710	0.14%
2023/04/21	5	21.45	21	21.04	21.05	-16	706	-2.27%
2023/04/19	3	21.75	0	0.00	21.70	3	687	0.44%
2023/04/18	1	21.70	7	21.71	21.70	-6	678	-0.88%
2023/04/13	5	21.48	2	21.75	21.45	3	642	0.47%
2023/04/12	24	21.92	4	22.19	22.25	20	604	3.31%
2023/04/11	4	21.66	2	21.60	21.70	2	574	0.35%
2023/04/10	6	21.29	0	0.00	21.25	6	554	1.08%
2023/04/07	36	21.52	5	21.58	21.40	31	533	5.81%
2023/04/06	3	21.68	3	21.60	21.70	0	509	0.00%
2023/03/31	10	21.68	16.1	21.58	21.50	-6.1	488	-1.25%
2023/03/30	21	21.63	8	21.58	21.80	13	454	2.86%
2023/03/24	2	19.55	0	0.00	19.60	2	256	0.78%
2023/03/23	0	0.00	1	19.55	19.55	-1	254	-0.39%
2023/03/21	7	19.57	0	0.00	19.60	7	244	2.87%
2023/03/15	10	18.80	0	0.00	18.85	10	230	4.34%
2023/03/14	1	18.70	0	0.00	18.70	1	230	0.43%
2023/03/10	1	18.80	3	18.75	18.65	-2	226	-0.88%
2023/03/03	3	19.15	3	19.10	19.00	0	218	0.00%
2023/03/02	5	18.80	2	18.70	18.75	3	206	1.45%
2023/03/01	0	0.00	1	18.40	18.45	-1	198	-0.50%
2023/02/23	5	18.45	0	0.00	18.40	5	196	2.55%
2023/02/17	0	0.00	2	18.20	18.20	-2	198	-1.01%
2023/02/14	2	18.00	0	0.00	18.05	2	206	0.97%
2023/02/10	0	18.45	0	0.00	18.20	0	211	0.00%
2023/02/01	2	18.45	5	18.30	18.30	-3	210	-1.43%
2023/01/31	0	0.00	9	17.80	17.85	-9	203	-4.43%
2023/01/30	4	17.65	6	17.68	17.70	-2	201	-0.99%
2023/01/17	15	17.62	4	17.60	17.60	11	199	5.50%
2023/01/10	0	0.00	1	17.85	17.75	-1	200	-0.50%
2023/01/06	0	0.00	1	17.35	17.35	-1	199	-0.50%
2023/01/04	4	17.33	4	17.25	17.25	0	208	0.00%
2022/12/30	1	17.25	0	0.00	17.25	1	211	0.47%
2022/12/29	1	17.25	0	0.00	17.25	1	210	0.47%
2022/12/21	0	0.00	2	17.60	17.65	-2	233	-0.86%
2022/12/19	2	17.90	0	0.00	17.70	2	253	0.79%
2022/12/12	2	17.55	2	17.70	17.70	0	260	0.00%
2022/12/05	1	18.55	0	0.00	18.55	1	259	0.39%
2022/12/01	2	18.50	10	18.70	18.70	-8	262	-3.04%
2022/11/22	0	0.00	0	18.20	18.15	0	301	0.00%
2022/11/18	2	18.35	2	18.23	18.10	0	318	0.00%
2022/11/16	2	18.50	2	18.40	18.20	0	340	0.00%
2022/11/14	0	0.00	10	18.30	18.45	-10	423	-2.36%
2022/10/24	0	0.00	9	17.00	16.80	-9	598	-1.50%
2022/10/21	0	0.00	2	16.75	16.70	-2	603	-0.33%
2022/09/01	1	19.15	0	0.00	19.10	1	827	0.12%
2022/08/25	10	19.35	0	0.00	19.35	10	806	1.24%
2022/08/22	35	19.96	35	19.79	19.75	0	795	0.00%
2022/08/19	6	20.25	8	20.04	20.00	-2	778	-0.26%
2022/08/18	1	19.85	7	19.68	19.80	-6	718	-0.83%
2022/08/17	0	18.55	0	0.00	18.45	0	657	0.00%
2022/08/16	1	18.40	1	18.45	18.40	0	664	0.00%
2022/08/15	0	0.00	2	19.35	18.85	-2	637	-0.31%
2022/08/11	0	0.00	2	18.33	18.40	-2	629	-0.32%
2022/08/10	2	18.15	0	0.00	18.20	2	640	0.31%
2022/08/08	0	0.00	2	18.15	18.05	-2	675	-0.30%
2022/08/03	10	18.15	0	0.00	17.95	10	700	1.43%
2022/07/29	1	18.40	0	0.00	18.40	1	705	0.14%
2022/07/18	0	0.00	4	18.20	18.35	-4	716	-0.56%
2022/07/15	4	20.03	1	20.50	20.00	3	702	0.43%
2022/07/14	0	0.00	2	20.00	20.05	-2	667	-0.30%
2022/07/12	1	19.30	0	0.00	19.20	1	663	0.15%
2022/07/11	1	20.90	0	0.00	20.25	1	647	0.15%
2022/07/08	0	0.00	1	21.45	21.60	-1	621	-0.16%
2022/07/04	1	21.05	0	0.00	20.50	1	640	0.16%
2022/06/28	0	0.00	3	22.95	22.90	-3	669	-0.45%
2022/06/23	3	22.55	0	0.00	22.65	3	802	0.37%
2022/06/22	10	22.80	0	0.00	22.80	10	913	1.09%
2022/06/20	1	23.10	3	22.95	22.50	-2	967	-0.21%
2022/06/17	0	0.00	1	23.50	23.35	-1	996	-0.10%
2022/06/15	2	23.85	0	0.00	23.85	2	1,089	0.18%
2022/06/13	6	24.20	5	24.20	24.00	1	1,120	0.09%
2022/06/10	3	24.68	0	0.00	24.70	3	1,131	0.27%
2022/06/07	1	24.90	7	24.99	25.00	-6	1,184	-0.51%
2022/06/06	0	0.00	43	25.20	25.10	-43	1,187	-3.62%
2022/06/02	1	25.20	1	25.30	25.20	0	1,198	0.00%
2022/06/01	46	25.14	4	25.28	25.20	42	1,210	3.47%
2022/05/30	1	24.95	0	0.00	24.95	1	1,222	0.08%
2022/05/26	2	24.95	2	25.13	24.75	0	1,261	0.00%
2022/05/25	1	25.05	1	25.15	24.90	0	1,264	0.00%
2022/05/24	4	25.00	6	25.14	24.85	-2	1,273	-0.16%
2022/05/23	3	24.85	1	24.85	24.75	2	1,265	0.16%
2022/05/20	10	25.06	12	24.95	24.80	-2	1,275	-0.16%
2022/05/19	2	24.58	5	24.53	24.85	-3	1,280	-0.23%
2022/05/18	18	25.00	25	24.96	24.90	-7	1,293	-0.54%
2022/05/17	4	24.53	2	24.48	24.90	2	1,289	0.16%
2022/05/16	2	24.50	20	24.66	24.30	-18	1,290	-1.40%
2022/05/13	4	24.01	3	24.00	24.00	1	1,268	0.08%
2022/05/12	4	24.09	5	24.11	23.85	-1	1,263	-0.08%
2022/05/11	9	24.18	6	24.46	24.10	3	1,257	0.24%
2022/05/10	11	23.73	0	0.00	24.25	11	1,240	0.89%
2022/05/05	0	0.00	9	24.48	24.50	-9	1,246	-0.72%
2022/04/28	0	0.00	4	23.30	23.40	-4	1,267	-0.32%
2022/04/27	2	22.85	0	0.00	22.85	2	1,267	0.16%
2022/04/25	1	23.30	0	0.00	23.30	1	1,267	0.08%
2022/04/22	1	23.95	0	0.00	23.85	1	1,265	0.08%
2022/04/19	0	24.10	0	0.00	23.95	0	1,303	0.00%
2022/04/18	5	23.70	0	0.00	23.50	5	1,345	0.37%
2022/04/13	0	0.00	30	24.00	24.10	-30	1,403	-2.14%
2022/04/12	0	0.00	15	23.80	23.80	-15	1,410	-1.06%
2022/04/11	3	24.12	3	24.05	24.05	0	1,402	0.00%
2022/04/07	35	23.99	6	23.83	23.70	29	1,405	2.06%
2022/03/31	3	23.90	1	23.90	23.90	2	1,385	0.14%
2022/03/30	6	24.05	0	0.00	24.10	6	1,374	0.44%
2022/03/29	1	24.45	0	0.00	23.95	1	1,369	0.07%
2022/03/25	30	26.12	15	25.71	25.65	15	1,263	1.19%
2022/03/24	4	28.50	0	0.00	28.50	4	1,156	0.35%
2022/03/23	2	28.20	0	0.00	28.25	2	1,142	0.18%
2022/03/22	0	0.00	5	28.08	27.90	-5	1,118	-0.45%
2022/03/21	0	0.00	12	27.68	27.40	-12	1,096	-1.09%
2022/03/18	0	0.00	1	26.70	26.60	-1	1,063	-0.09%
2022/03/17	10	25.87	3	25.95	25.95	7	1,036	0.68%
2022/03/14	3	26.35	26	25.99	26.35	-23	1,118	-2.06%
2022/03/11	1	25.45	0	0.00	25.50	1	1,161	0.09%
2022/03/10	0	0.00	12	25.18	25.15	-12	1,179	-1.02%
2022/03/09	4	24.66	1	24.20	24.80	3	1,287	0.23%
2022/03/07	14	24.54	0	0.00	24.65	14	1,594	0.88%
2022/03/04	2	25.55	0	0.00	25.55	2	1,733	0.12%
2022/02/25	3	24.55	3	24.85	24.85	0	1,906	0.00%
2022/02/21	0	0.00	2	25.48	25.40	-2	1,976	-0.10%
2022/02/18	0	0.00	2	25.25	25.25	-2	1,977	-0.10%
2022/02/16	0	0.00	1	24.70	24.85	-1	1,986	-0.05%
2022/02/15	0	0.00	1	24.55	24.35	-1	1,990	-0.05%
2022/02/14	0	24.40	0	0.00	24.50	0	2,000	0.00%
2022/02/10	0	24.70	0	0.00	24.80	0	2,031	0.00%
2022/01/26	1	22.85	0	0.00	22.95	1	2,025	0.05%
2022/01/21	3	23.85	0	0.00	23.55	3	2,004	0.15%
2022/01/12	1	25.30	3	24.90	24.50	-2	1,987	-0.10%
2022/01/11	1	25.45	0	0.00	25.05	1	1,969	0.05%
2022/01/10	1	24.90	1	24.50	24.95	0	1,921	0.00%
2022/01/06	1	23.90	0	0.00	23.90	1	1,854	0.05%
2022/01/03	0	0.00	7	24.74	24.60	-7	1,843	-0.38%
2021/12/30	7	24.69	13	24.63	24.60	-6	1,835	-0.33%
2021/12/28	13	24.47	0	0.00	24.35	13	1,825	0.71%
2021/12/22	6	23.95	0	0.00	23.95	6	1,813	0.33%
2021/12/21	2	23.80	0	0.00	23.85	2	1,815	0.11%
2021/12/20	2	23.85	0	0.00	23.85	2	1,815	0.11%
2021/12/16	5	24.05	0	0.00	23.90	5	1,802	0.28%
2021/12/15	3	23.35	0	0.00	23.90	3	1,798	0.17%
2021/12/14	5	23.41	0	0.00	23.30	5	1,789	0.28%
2021/12/13	5	23.96	0	0.00	23.95	5	1,771	0.28%
2021/12/07	1	25.10	1	25.25	25.20	0	1,637	0.00%
2021/12/06	0	0.00	5	24.45	24.45	-5	1,566	-0.32%
2021/12/03	1	24.90	0	0.00	24.65	1	1,557	0.06%
2021/12/02	7	26.74	10	28.02	25.65	-3	1,447	-0.21%
2021/12/01	11	28.64	6	28.60	28.50	5	1,312	0.38%
2021/11/30	10	28.45	0.3	28.60	28.60	9.7	1,136	0.85%
2021/11/26	0	26.00	0	0.00	26.40	0	939	0.00%
2021/11/25	0	0.00	3	26.90	25.55	-3	880	-0.34%
2021/11/23	2	24.45	0	0.00	24.25	2	784	0.26%
2021/11/22	2	25.03	10	24.35	25.05	-8	786	-1.02%
2021/11/19	1	23.90	0	0.00	24.15	1	765	0.13%
2021/11/18	0	0.00	3	23.80	23.65	-3	758	-0.40%
2021/11/17	2	23.35	2.5	23.68	23.50	-0.5	754	-0.07%
2021/11/15	0	0.00	2	23.70	23.60	-2	750	-0.27%
2021/11/12	0	0.00	1	22.55	22.85	-1	737	-0.14%
2021/11/11	1	23.10	0	0.00	23.05	1	734	0.14%
2021/11/05	0	0.00	10	22.05	22.00	-10	834	-1.20%
2021/11/03	0	0.00	12	21.90	21.95	-12	905	-1.32%
2021/11/02	10.5	21.90	0	0.00	21.70	10.5	938	1.12%
2021/11/01	2	21.85	0	0.00	21.80	2	946	0.21%
2021/10/28	10	21.82	3	21.73	21.75	7	979	0.71%
2021/10/27	0	0.00	0.1	21.30	21.55	-0.1	996	-0.01%
2021/10/13	2	19.65	0	0.00	19.80	2	1,278	0.16%
2021/10/12	0	0.00	1	20.25	20.25	-1	1,319	-0.08%
2021/10/07	0	0.00	2	20.10	20.20	-2	1,398	-0.14%
2021/10/06	2	19.40	0	0.00	19.50	2	1,425	0.14%
2021/09/27	0	0.00	0.5	20.35	20.45	-0.5	1,558	-0.03%
2021/09/13	1	21.45	0	0.00	21.45	1	1,622	0.06%
2021/09/10	6	21.45	0	0.00	21.35	6	1,642	0.37%
2021/09/08	1	21.65	10.7	21.51	21.10	-9.7	1,676	-0.58%
2021/09/06	1	22.95	0	0.00	22.45	1	1,666	0.06%
2021/09/03	10	23.05	0	0.00	23.05	10	1,671	0.60%
2021/08/27	1	23.50	1	23.70	23.25	0	1,659	0.00%
2021/08/26	0	0.00	15	23.11	23.05	-15	1,650	-0.91%
2021/08/25	15	23.80	0	0.00	23.80	15	1,628	0.92%
2021/08/24	0	0.00	10	24.00	23.85	-10	1,614	-0.62%
2021/08/17	1	23.30	6	23.00	23.00	-5	1,591	-0.31%
2021/08/13	2	22.50	1	22.40	22.30	1	1,582	0.06%
2021/08/12	0	0.00	1	23.25	22.80	-1	1,579	-0.06%
2021/08/11	16	23.18	3	24.40	23.05	13	1,570	0.83%
2021/08/10	1	24.15	3	24.57	24.15	-2	1,488	-0.13%
2021/08/09	2	25.25	0	0.00	25.15	2	1,481	0.14%
2021/08/06	3	25.35	2	25.18	25.45	1	1,465	0.07%
2021/08/05	1	25.10	2	24.90	24.85	-1	1,463	-0.07%
2021/08/04	2	25.00	1	24.95	24.70	1	1,505	0.07%
2021/08/03	2	24.63	3	24.62	24.80	-1	1,528	-0.07%
2021/08/02	4	24.14	2	24.20	24.35	2	1,537	0.13%
2021/07/30	0	0.00	30	23.94	23.20	-30	1,530	-1.96%
2021/07/28	3	24.05	1	23.80	24.20	2	1,540	0.13%
2021/07/26	2	24.65	1.2	24.58	24.60	0.8	1,623	0.05%
2021/07/23	1	23.60	0	0.00	23.55	1	1,715	0.06%
2021/07/22	1	23.50	4	23.65	23.50	-3	2,165	-0.14%
2021/07/21	1	23.40	1	23.15	23.85	0	2,273	0.00%
2021/07/19	0	0.00	2	23.45	23.65	-2	2,290	-0.09%
2021/07/16	2	23.30	0	0.00	23.25	2	2,299	0.09%
2021/07/15	1	22.75	0	0.00	22.75	1	2,268	0.04%
2021/07/14	2	22.50	0	0.00	23.05	2	2,260	0.09%
2021/07/12	2	22.65	4	22.83	22.85	-2	2,232	-0.09%
2021/07/09	4	22.60	0	0.00	22.35	4	2,229	0.18%
2021/07/06	0	0.00	1	22.00	21.65	-1	2,477	-0.04%
2021/07/05	1	22.50	0	0.00	22.00	1	2,520	0.04%
2021/07/01	1	21.10	0	0.00	21.10	1	2,752	0.04%
2021/06/10	10	20.35	0	0.00	20.25	10	3,159	0.32%
2021/05/26	0	0.00	2	19.65	19.85	-2	4,000	-0.05%
2021/05/25	2	19.80	0	0.00	19.65	2	4,275	0.05%
2021/05/12	0	0.00	2	18.90	19.10	-2	4,310	-0.05%
2021/05/11	0	0.00	6	20.72	20.75	-6	4,256	-0.14%
2021/05/10	1	22.40	2	22.60	22.40	-1	4,219	-0.02%
2021/05/07	2	22.35	0	0.00	22.50	2	4,195	0.05%
2021/05/06	1	21.50	1	21.85	21.40	0	4,174	0.00%
2021/04/29	3	24.85	2	25.05	24.85	1	4,015	0.02%
2021/04/28	26	25.58	3	25.32	26.05	23	3,866	0.59%
2021/04/27	0	0.00	2	21.70	23.70	-2	3,400	-0.06%
2021/04/23	0	0.00	13	21.39	21.50	-13	3,238	-0.40%
2021/04/16	14	21.37	0	0.00	21.25	14	3,120	0.45%
2021/04/12	14	22.77	10	23.25	23.35	4	2,883	0.14%
2021/04/09	0	0.00	1	21.60	21.25	-1	2,740	-0.04%
2021/04/07	0	0.00	3.1	21.83	22.30	-3.1	2,618	-0.12%
2021/04/06	5	20.75	1	20.95	20.95	4	2,388	0.17%
2021/04/01	4	19.10	0	0.00	19.05	4	2,202	0.18%
2021/03/31	0	0.00	2	19.15	18.95	-2	2,165	-0.09%
2021/03/30	2	19.80	0	0.00	19.30	2	2,140	0.09%
2021/03/29	0	0.00	8	19.28	19.40	-8	2,048	-0.39%
2021/03/23	1	18.25	0	0.00	18.25	1	1,906	0.05%
2021/03/19	0	0.00	1	18.50	18.60	-1	1,865	-0.05%
2021/03/17	0	0.00	1.1	18.61	18.45	-1.1	1,818	-0.06%
2021/03/08	1	17.90	0	0.00	17.70	1	1,611	0.06%
2021/03/05	8	18.41	5	18.25	17.95	3	1,581	0.19%
2021/03/04	6	18.63	6	18.82	18.40	0	1,529	0.00%
2021/03/03	0	0.00	10	18.10	17.90	-10	1,444	-0.69%
2021/03/02	13	20.70	9	19.51	18.50	4	1,377	0.29%
2021/02/26	22	19.18	20	19.08	19.40	2	1,134	0.18%
2021/02/25	10	18.50	4	18.39	18.50	6	880	0.68%
2021/02/24	5	16.54	10	16.67	16.85	-5	602	-0.83%
2021/01/28	0	0.00	10	14.55	14.55	-10	372	-2.68%
2021/01/27	0	0.00	37	14.71	14.70	-37	367	-10.06%
2021/01/26	1	14.85	1	14.85	14.95	0	357	0.00%
2021/01/25	68	15.14	49	15.03	15.15	19	344	5.51%
2021/01/22	30	14.62	0	0.00	14.85	30	311	9.64%
2020/12/15	0	0.00	1	14.30	14.25	-1	221	-0.45%
2020/11/20	1	14.10	0	0.00	14.10	1	217	0.46%
2020/11/16	0	0.00	6.7	13.76	13.75	-6.7	242	-2.78%
2020/08/26	0	0.00	0.2	15.55	15.55	-0.2	567	-0.04%
2020/07/10	3	15.55	0	0.00	15.45	3	618	0.49%
2020/07/09	3	15.67	0	0.00	15.70	3	614	0.49%
2020/07/08	0	0.00	5	15.60	15.60	-5	607	-0.82%
2020/07/07	1	15.70	0	0.00	15.65	1	600	0.17%
2020/07/06	1	15.80	0	0.00	15.80	1	601	0.17%
2020/06/24	1	15.50	0	0.00	15.55	1	601	0.17%
2020/06/23	1	15.55	0	0.00	15.55	1	620	0.16%
2020/06/19	2	15.55	0	0.00	15.50	2	611	0.33%
2020/06/18	5	15.45	0	0.00	15.45	5	608	0.82%
2020/06/01	0	0.00	1	15.05	15.05	-1	621	-0.16%
2020/05/29	1	14.90	0	0.00	14.95	1	611	0.16%
2020/05/27	1	14.90	1	15.00	15.10	0	610	0.00%
2020/05/08	0	0.00	1	15.15	15.10	-1	586	-0.17%
2020/05/06	0	0.00	1	15.05	14.95	-1	587	-0.17%
2020/04/28	1	14.90	0	0.00	14.95	1	616	0.16%
2020/04/23	1	14.60	0	0.00	14.70	1	622	0.16%
2020/04/13	0	0.00	2	14.40	14.35	-2	606	-0.33%
2020/03/27	0	0.00	1	13.35	13.20	-1	576	-0.17%
2020/03/26	0	0.00	1	12.20	12.25	-1	554	-0.18%
2020/03/25	0	0.00	1	11.80	11.85	-1	551	-0.18%
2020/03/24	0	0.00	3	11.02	11.15	-3	551	-0.54%
2020/03/23	1	10.25	0	0.00	10.55	1	545	0.18%
2020/03/19	2	10.23	0	0.00	9.95	2	539	0.37%
2020/03/17	1	11.15	0	0.00	11.20	1	529	0.19%
2020/03/13	1	11.55	0	0.00	11.70	1	519	0.19%
2020/03/12	1	12.80	0	0.00	12.70	1	513	0.19%
2020/03/11	0	0.00	59	13.85	13.55	-59	503	-11.71%
2020/03/06	0	0.00	1	13.90	13.90	-1	507	-0.20%
2020/02/27	1	13.55	4	13.85	13.50	-3	541	-0.55%
2020/02/21	23	14.59	8	14.66	14.30	15	573	2.61%
2020/02/19	2	14.43	0	0.00	14.40	2	583	0.34%
2020/02/18	0	0.00	3	14.45	14.25	-3	679	-0.44%
2020/02/17	3	14.30	2	14.60	14.30	1	712	0.14%
2020/02/07	40	14.40	0	0.00	14.30	40	813	4.92%
2020/02/06	10	14.50	0	0.00	14.50	10	828	1.21%
2020/01/20	0	0.00	5.5	15.99	16.00	-5.5	879	-0.62%
2019/12/06	0	0.00	0	16.20	16.15	0	1,694	0.00%
2019/11/21	2	15.80	0	0.00	15.85	2	2,099	0.10%
2019/11/15	1	16.45	0	0.00	16.40	1	2,219	0.05%
2019/11/12	0	0.00	1	17.25	17.15	-1	2,161	-0.05%
2019/11/07	0	0.00	10	16.65	16.60	-10	2,179	-0.46%
2019/11/01	1	17.15	0	0.00	17.25	1	2,179	0.05%
2019/10/30	0	0.00	1	16.75	16.75	-1	2,162	-0.05%
2019/10/29	11	16.92	0	0.00	16.65	11	2,160	0.51%
2019/10/23	1	17.80	6	18.15	17.70	-5	2,172	-0.23%
2019/10/22	13	17.92	10	18.10	17.80	3	2,203	0.14%
2019/10/21	26	16.80	36	17.13	17.90	-10	2,085	-0.48%
2019/10/18	3	16.30	2	16.10	16.30	1	1,888	0.05%
2019/10/07	0	0.00	2	16.05	16.10	-2	1,907	-0.10%
2019/10/02	0	0.00	3	15.50	15.35	-3	2,020	-0.15%
2019/10/01	10	15.60	10	15.70	15.50	0	2,078	0.00%
2019/09/27	0	0.00	9	15.80	15.60	-9	2,078	-0.43%
2019/09/26	19	15.87	10	16.00	15.95	9	2,118	0.42%
2019/09/24	10	15.85	20	15.75	15.95	-10	2,151	-0.46%
2019/09/23	10	15.50	0	0.00	15.50	10	2,144	0.47%
2019/09/18	10	16.05	10	15.85	15.80	0	2,146	0.00%
2019/09/17	10	15.91	10	15.95	16.10	0	2,136	0.00%
2019/09/11	0	0.00	3	16.40	16.50	-3	2,130	-0.14%
2019/09/10	14	16.11	10	16.22	16.00	4	2,112	0.19%
2019/09/09	23	16.69	42	16.97	16.30	-19	2,085	-0.91%
2019/09/06	50	16.55	37	16.66	16.70	13	1,991	0.65%
2019/09/05	12	16.10	0	0.00	16.25	12	1,950	0.62%
2019/09/02	2	15.80	0	0.00	15.65	2	1,908	0.10%
2019/08/29	5	15.89	0	0.00	15.85	5	1,865	0.27%
2019/08/23	2	16.80	2	16.65	16.65	0	1,785	0.00%
2019/08/20	0	0.00	17	15.62	15.60	-17	1,659	-1.02%
2019/08/19	2	15.55	0	0.00	15.45	2	1,637	0.12%
2019/08/15	0	0.00	10	15.20	15.60	-10	1,586	-0.63%
2019/08/13	5	15.40	0	0.00	15.40	5	1,526	0.33%
2019/08/08	0	0.00	20	15.00	14.95	-20	1,498	-1.33%
2019/07/31	10	15.55	0	0.00	15.45	10	1,491	0.67%
2019/07/26	30	16.22	0	0.00	16.25	30	1,444	2.08%
2019/07/25	15	15.60	15	15.70	16.15	0	1,408	0.00%
2019/07/24	16	15.61	76	15.65	15.70	-60	1,376	-4.36%
2019/07/19	10	14.90	0	0.00	14.95	10	1,259	0.79%
2019/07/12	10	15.20	0	0.00	14.90	10	1,174	0.85%
2019/07/11	20	15.23	0	0.00	15.20	20	1,157	1.73%
2019/07/09	20	14.60	22	15.20	14.50	-2	1,090	-0.18%
2019/07/08	20	15.65	1	15.35	15.35	19	1,020	1.86%
2019/07/05	1	15.00	40	14.50	15.10	-39	951	-4.10%
2019/07/04	20	14.39	2	14.30	14.45	18	884	2.04%
2019/07/03	27	14.54	20	14.90	14.20	7	871	0.80%
2019/07/02	23	14.31	6	14.38	14.75	17	811	2.10%
2019/07/01	3	13.80	0	0.00	13.80	3	765	0.39%
2019/06/05	0	0.00	2	12.60	12.50	-2	887	-0.23%
2019/06/03	0	0.00	2	12.90	12.90	-2	910	-0.22%
2019/05/31	7	12.95	0	0.00	13.00	7	901	0.78%
2019/05/30	2	13.05	0	0.00	13.05	2	865	0.23%
2019/05/29	0	0.00	5	12.30	12.30	-5	804	-0.62%
2019/05/14	0	0.00	0.7	12.25	12.35	-0.7	733	-0.09%
2019/04/08	2	12.10	0	0.00	12.05	2	573	0.35%
2019/04/03	0	0.00	10	12.00	12.20	-10	566	-1.77%
2019/03/15	10	11.65	0	0.00	11.60	10	484	2.06%
2019/03/14	0	11.60	0	0.00	11.60	0	480	0.00%
2019/03/12	0	11.85	0	0.00	11.70	0	484	0.00%
2019/03/11	0	11.80	0	0.00	11.85	0	353	0.00%
2019/02/14	0	11.15	0	0.00	11.20	0	338	0.00%
2019/02/11	0	10.80	0	0.00	10.85	0	348	0.00%
2019/01/21	0	0.00	1	10.60	10.55	-1	372	-0.27%
2018/12/13	0	11.25	5	11.70	11.15	-5	530	-0.94%
2018/12/05	0	0.00	0.1	10.60	10.60	-0.1	669	-0.02%
2018/09/04	0	0.00	7	12.84	13.00	-7	1,616	-0.43%
2018/09/03	9	13.62	4	13.40	13.05	5	1,593	0.31%
2018/08/31	1	13.30	1	13.80	13.75	0	1,483	0.00%
2018/08/30	2	12.93	3	12.82	13.00	-1	1,353	-0.07%
2018/08/28	0	0.00	1	12.35	12.20	-1	1,273	-0.08%
2018/08/27	1	12.65	1	11.90	12.50	0	1,246	0.00%
2018/08/23	0	0.00	4	11.60	11.60	-4	1,155	-0.35%
2018/08/21	2	11.95	0	0.00	11.85	2	1,148	0.17%
2018/08/20	1	12.00	0	0.00	11.95	1	1,142	0.09%
2018/08/15	2	11.90	0	0.00	11.80	2	1,080	0.19%
2018/08/10	2	11.45	4	11.66	11.45	-2	1,039	-0.19%
2018/08/09	1	12.00	0	0.00	11.90	1	1,070	0.09%
2018/08/07	2	11.53	1	11.80	11.35	1	1,032	0.10%
2018/08/06	0	0.00	1	11.20	11.20	-1	1,005	-0.10%
2018/08/03	3	11.40	6	11.83	11.75	-3	970	-0.31%
2018/07/03	0	10.20	0	0.00	10.25	0	1,143	0.00%
2018/06/29	0	0.00	2	12.20	11.45	-2	1,102	-0.18%
2018/06/28	1	11.80	0	0.00	11.60	1	1,059	0.09%
2018/06/26	0	0.00	5	11.95	11.95	-5	920	-0.54%
2018/05/16	0	0.00	5	9.42	9.42	-5	560	-0.89%
2018/04/12	0	0.00	5	9.05	9.05	-5	164	-3.04%
2018/04/10	0.4	8.22	1	8.45	8.22	-0.6	152	-0.38%