弘憶股 (3312)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
43.95
漲跌
▼1.45
漲幅
-3.19%
成交量
18,368張
產業
上市電子通路類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	12	44.95	9	47.81	43.95	3	12,755	0.02%
2024/04/26	130	45.34	1	45.35	45.40	129	12,471	1.03%	大買/鉅額交易
2024/04/25	18	42.88	1	43.60	43.50	17	12,287	0.14%
2024/04/24	2	42.60	0	0.00	41.65	2	12,162	0.02%
2024/04/23	1	42.16	18	43.74	42.00	-17	12,083	-0.14%
2024/04/22	0	0.00	515	44.42	43.15	-515	11,996	-4.29%	大賣/鉅額交易
2024/04/19	5	46.95	1	47.00	46.20	4	11,855	0.03%
2024/04/18	37	51.34	25	51.33	48.95	12	11,574	0.10%
2024/04/17	9	48.84	6	48.32	49.20	3	10,990	0.03%
2024/04/16	4	45.90	10.4	47.78	44.75	-6.4	10,722	-0.06%
2024/04/15	16.1	51.08	16	49.63	49.30	0.1	10,414	0.00%
2024/04/12	21	49.70	17	50.10	51.50	4	9,836	0.04%
2024/04/11	37	45.85	24	46.23	46.90	13	9,217	0.14%
2024/04/10	0	0.00	2	42.80	42.65	-2	8,731	-0.02%
2024/04/09	7	42.54	11	42.59	41.55	-4	8,630	-0.05%
2024/04/08	4	40.86	1	41.25	40.80	3	8,501	0.04%
2024/04/02	0	0.00	2	42.70	42.35	-2	8,388	-0.02%
2024/04/01	11	42.63	12	43.41	43.00	-1	8,305	-0.01%
2024/03/29	8	43.87	6.2	43.43	43.75	1.8	8,121	0.02%
2024/03/28	5	41.94	8.3	41.78	42.45	-3.3	7,894	-0.04%
2024/03/27	4.3	41.00	3	40.87	40.75	1.3	7,683	0.02%
2024/03/26	56	42.00	6	42.29	40.60	50	7,556	0.66%
2024/03/25	47	42.01	2	41.75	42.35	45	7,207	0.62%
2024/03/21	0	38.25	0	0.00	38.60	0	6,954	0.00%
2024/03/20	6	38.60	7.2	38.17	38.25	-1.2	6,889	-0.02%
2024/03/19	89.2	40.89	16	41.21	40.70	73.2	6,714	1.09%
2024/03/18	49	37.51	0	0.00	39.75	49	6,228	0.79%
2024/03/15	0	34.00	1	34.45	36.15	-1	6,088	-0.02%
2024/03/14	1	34.30	0	0.00	34.30	1	5,979	0.02%
2024/03/13	0	0.00	1	36.70	36.15	-1	5,888	-0.02%
2024/03/12	321	38.90	2	38.70	38.10	319	5,756	5.54%	大買/鉅額交易
2024/03/11	0	0.00	7	40.27	38.20	-7	5,582	-0.13%
2024/03/08	2	45.25	19	43.09	41.55	-17	5,429	-0.31%
2024/03/07	1	46.50	5.8	46.54	46.15	-4.8	5,190	-0.09%
2024/03/06	3	47.33	6.1	47.22	47.00	-3.1	5,046	-0.06%
2024/03/05	6.1	45.43	8.4	45.40	46.80	-2.4	4,854	-0.05%
2024/03/04	6	44.06	11	43.10	43.95	-5	4,613	-0.11%
2024/03/01	4	42.29	9.1	42.59	42.15	-5.1	4,418	-0.12%
2024/02/29	25.1	42.03	14	41.54	41.80	11.1	4,192	0.26%
2024/02/27	5	40.98	11	40.16	40.30	-6	3,976	-0.15%
2024/02/26	16	39.12	27	39.16	39.30	-11	3,644	-0.30%
2024/02/23	6	37.93	18	38.24	38.65	-12	3,254	-0.37%
2024/02/22	9	34.53	47	34.78	35.15	-38	3,055	-1.24%
2024/02/21	8	33.83	11.1	33.59	34.15	-3.1	2,895	-0.11%
2024/02/20	13.1	33.55	11.1	33.49	33.40	2.1	2,728	0.08%
2024/02/19	10.1	31.35	20.2	31.31	32.35	-10.2	2,326	-0.44%
2024/02/16	11.1	29.28	15.1	28.92	29.45	-4	2,180	-0.18%
2024/02/15	10.1	27.35	11	27.53	28.15	-0.9	1,992	-0.05%
2024/02/05	2	25.08	5	25.41	25.80	-3	1,884	-0.16%
2024/02/02	8	25.97	3.1	26.30	26.10	4.9	1,891	0.26%
2024/02/01	15.1	25.90	28.2	26.48	25.50	-13.1	1,732	-0.76%
2024/01/31	7	24.97	7	24.99	24.90	0	1,451	0.00%
2024/01/30	3	24.53	15	24.44	24.55	-12	1,357	-0.88%
2024/01/29	0	0.00	2	24.20	24.00	-2	1,281	-0.16%
2024/01/26	12	24.44	9	24.39	23.90	3	1,239	0.24%
2024/01/25	4	24.60	10	24.47	24.70	-6	1,070	-0.56%
2024/01/24	1	23.95	5	24.00	23.60	-4	974	-0.41%
2024/01/23	2	23.50	6	23.66	23.65	-4	939	-0.43%
2024/01/22	0	0.00	1	23.60	23.65	-1	938	-0.11%
2024/01/19	0	0.00	1	23.60	23.55	-1	920	-0.11%
2024/01/18	5	23.70	5	23.38	23.75	0	897	0.00%
2024/01/17	2	23.00	6	23.32	23.05	-4	879	-0.45%
2024/01/16	2	22.95	2	23.05	23.00	0	869	0.00%
2024/01/11	3	23.52	16.4	23.54	23.35	-13.4	835	-1.60%
2024/01/10	4	23.03	5	22.78	22.65	-1	796	-0.13%
2024/01/09	3.1	22.96	2	23.30	22.25	1.1	778	0.14%
2024/01/08	2	23.33	13	23.62	23.30	-11	746	-1.47%
2024/01/05	34	23.90	68	23.72	23.45	-34	708	-4.80%
2024/01/04	0	0.00	3	22.60	22.60	-3	583	-0.51%
2024/01/03	0	0.00	4	21.80	21.95	-4	562	-0.71%
2024/01/02	10	21.85	0	0.00	21.90	10	564	1.77%
2023/12/29	2	21.85	3	21.85	21.85	-1	564	-0.18%
2023/12/28	3	21.85	0	0.00	22.00	3	562	0.53%
2023/12/26	2	21.93	0	0.00	21.95	2	563	0.35%
2023/12/25	0	0.00	3	22.10	22.10	-3	564	-0.53%
2023/12/21	20	22.30	0	22.50	22.35	20	559	3.57%
2023/12/20	0	0.00	3	22.15	22.35	-3	557	-0.54%
2023/12/19	8	21.68	4	21.81	21.85	4	550	0.73%
2023/12/18	2	22.28	3	22.25	22.25	-1	539	-0.19%
2023/12/15	20	22.50	3	22.55	22.55	17	537	3.16%
2023/12/14	5	22.44	1	22.75	22.60	4	533	0.75%
2023/12/13	0	22.45	5	22.42	22.45	-5	526	-0.95%
2023/12/12	2	21.90	11	21.94	22.00	-9	518	-1.74%
2023/12/11	61	21.47	626	21.53	21.50	-565	508	-111.11%	大賣/鉅額交易
2023/12/07	0	0.00	3	22.83	22.75	-3	474	-0.63%
2023/12/06	0	0.00	0.3	22.75	22.90	-0.3	468	-0.07%
2023/12/05	2	22.55	0	22.53	22.65	2	459	0.43%
2023/12/04	0	0.00	8	22.64	22.70	-8	452	-1.77%
2023/12/01	54	22.31	2.3	22.44	22.30	51.7	440	11.75%
2023/11/29	2	21.70	1	21.80	21.80	1	428	0.23%
2023/11/28	0	21.70	0	0.00	21.60	0	427	0.00%
2023/11/27	3	21.25	3	21.40	21.40	0	427	0.00%
2023/11/22	0	0.00	5	21.78	21.80	-5	412	-1.21%
2023/11/21	0	21.41	0	0.00	21.55	0	409	0.01%
2023/11/20	0	0.00	2	21.65	21.55	-2	439	-0.45%
2023/11/17	1	21.40	0	0.00	21.40	1	458	0.22%
2023/11/16	0	0.00	10	21.45	21.45	-10	463	-2.16%
2023/11/15	0	0.00	18	21.15	21.50	-18	462	-3.89%
2023/11/14	95	20.75	0	0.00	20.50	95	441	21.53%
2023/11/13	7	20.34	1	20.90	20.70	6	439	1.36%
2023/11/10	550	20.23	16	20.73	20.55	534	415	128.64%	大買/鉅額交易
2023/11/09	0	0.00	0	19.15	19.10	0	336	0.00%
2023/11/03	1	19.10	0.4	19.05	19.20	0.6	401	0.15%
2023/11/02	0	0.00	3	19.08	19.10	-3	403	-0.74%
2023/10/31	2	19.30	0	19.45	19.00	2	407	0.49%
2023/10/30	0	0.00	1	19.25	19.45	-1	410	-0.24%
2023/10/27	0	0.00	1	19.25	19.00	-1	413	-0.24%
2023/10/25	2	18.90	0	0.00	19.00	2	418	0.48%
2023/10/24	4	18.50	0	0.00	18.75	4	415	0.96%
2023/10/20	2	18.33	0	0.00	18.35	2	417	0.48%
2023/10/18	0	18.65	0	0.00	18.40	0	431	0.00%
2023/10/16	1	18.50	0	0.00	18.55	1	441	0.23%
2023/10/12	1	18.55	0	0.00	18.55	1	455	0.22%
2023/10/06	1	18.55	0	0.00	18.65	1	461	0.22%
2023/10/05	1	18.60	0	0.00	18.65	1	462	0.22%
2023/10/03	1	18.65	0	0.00	18.75	1	471	0.21%
2023/09/28	1	18.65	1	18.65	18.75	0	481	0.00%
2023/09/25	0	0.00	2	18.88	18.85	-2	492	-0.41%
2023/09/21	1	18.65	0	0.00	18.75	1	498	0.20%
2023/09/20	6	18.75	1	18.95	18.70	5	501	1.00%
2023/09/15	1	18.85	7	18.91	18.90	-6	516	-1.16%
2023/09/14	0	0.00	2	18.70	18.80	-2	520	-0.38%
2023/09/06	0	0.00	1	18.50	18.55	-1	578	-0.17%
2023/09/05	2	18.33	0	0.00	18.40	2	592	0.34%
2023/09/04	5	18.42	0	0.00	18.50	5	608	0.82%
2023/09/01	5	18.65	1	18.60	18.60	4	629	0.64%
2023/08/31	3	18.15	0	0.00	18.30	3	637	0.47%
2023/08/30	3	18.05	0	0.00	18.10	3	659	0.46%
2023/08/28	6	17.95	0	0.00	17.90	6	688	0.87%
2023/08/25	1	18.30	2	18.40	18.25	-1	700	-0.14%
2023/08/24	25.1	18.42	10	18.48	18.50	15.1	700	2.15%
2023/08/23	0	0.00	2	21.20	21.20	-2	670	-0.30%
2023/08/22	3	21.50	0	0.00	21.35	3	644	0.47%
2023/08/21	0	0.00	1	21.65	21.70	-1	632	-0.16%
2023/08/18	2	21.95	2	22.30	21.55	0	630	0.00%
2023/08/17	7	21.07	0	0.00	21.15	7	614	1.14%
2023/08/16	2	21.08	0	0.00	21.05	2	610	0.33%
2023/08/15	0	0.00	0.9	21.10	21.15	-0.9	612	-0.15%
2023/08/14	1	21.10	15	21.00	21.05	-14	611	-2.29%
2023/08/10	1	21.55	24	21.50	21.50	-23	593	-3.88%
2023/08/09	10	22.00	15	21.80	21.80	-5	586	-0.85%
2023/08/04	2	22.45	0	0.00	22.70	2	568	0.35%
2023/08/01	1	22.65	0	0.00	22.60	1	573	0.17%
2023/07/31	0	0.00	1	22.95	22.85	-1	570	-0.18%
2023/07/25	0	0.00	5	22.65	22.65	-5	573	-0.87%
2023/07/24	1	22.50	0	0.00	22.60	1	573	0.17%
2023/07/21	1	22.60	0	0.00	22.80	1	568	0.18%
2023/07/20	2	22.65	0	0.00	22.65	2	573	0.35%
2023/07/19	1	22.75	0	0.00	22.65	1	571	0.18%
2023/07/18	1	22.65	0	0.00	22.80	1	584	0.17%
2023/07/11	2	22.80	0	0.00	22.90	2	607	0.33%
2023/07/10	0	22.75	0	0.00	22.75	0	644	0.00%
2023/07/07	2	22.65	8	22.75	22.70	-6	669	-0.90%
2023/07/06	5	22.96	5	22.95	22.90	0	685	0.00%
2023/07/05	1	23.30	0	0.00	23.20	1	697	0.14%
2023/07/04	2	23.20	1	23.35	23.25	1	717	0.14%
2023/06/29	1	22.95	6	22.91	22.90	-5	887	-0.56%
2023/06/19	4	23.45	0	0.00	23.30	4	943	0.42%
2023/06/13	9	23.15	0	0.00	23.25	9	922	0.98%
2023/06/09	0	0.00	0	23.35	23.30	0	904	0.00%
2023/06/06	0	0.00	1	23.05	23.05	-1	859	-0.12%
2023/06/02	0	0.00	4	22.53	22.45	-4	828	-0.48%
2023/05/31	0	0.00	2	22.10	22.15	-2	813	-0.25%
2023/05/24	3	21.55	0	0.00	21.65	3	779	0.38%
2023/05/19	1	21.25	0	0.00	21.25	1	769	0.13%
2023/05/17	3	21.15	0	0.00	21.15	3	758	0.40%
2023/05/11	1	20.85	0	0.00	20.85	1	755	0.13%
2023/05/03	0	0.00	1	21.50	21.40	-1	735	-0.14%
2023/05/02	6	21.56	0	0.00	21.60	6	734	0.82%
2023/04/25	0.2	21.35	0	0.00	21.05	0.2	718	0.03%
2023/04/21	1	21.00	0	0.00	21.05	1	706	0.14%
2023/04/14	5	21.55	0	0.00	21.65	5	651	0.77%
2023/04/13	2	21.55	0	0.00	21.45	2	642	0.31%
2023/04/12	0	0.00	17	21.71	22.25	-17	604	-2.81%
2023/04/11	5	21.60	3	21.65	21.70	2	574	0.35%
2023/04/10	3	21.30	0	0.00	21.25	3	554	0.54%
2023/04/07	5	21.47	0	0.00	21.40	5	533	0.94%
2023/04/06	5	21.70	0	0.00	21.70	5	509	0.98%
2023/03/31	9	21.49	0	0.00	21.50	9	488	1.84%
2023/03/30	9	21.47	9	21.54	21.80	0	454	0.00%
2023/03/29	0	0.00	2	21.60	21.60	-2	326	-0.61%
2023/03/28	5	19.85	0	0.00	19.65	5	264	1.89%
2023/03/24	12	19.60	0	0.00	19.60	12	256	4.67%
2023/03/23	5	19.55	0	0.00	19.55	5	254	1.97%
2023/03/21	5	19.55	0	0.00	19.60	5	244	2.05%
2023/03/17	3	18.90	12	19.09	19.10	-9	238	-3.78%
2023/03/15	2	18.80	0	0.00	18.85	2	230	0.87%
2023/03/14	0	0.00	2	18.65	18.70	-2	230	-0.87%
2023/03/10	1	18.90	0	0.00	18.65	1	226	0.44%
2023/03/06	5	19.10	6	19.30	19.05	-1	222	-0.45%
2023/03/03	5	19.05	26	19.04	19.00	-21	218	-9.63%
2023/03/02	6	18.55	0	0.00	18.75	6	206	2.91%
2023/02/24	3	18.35	0	0.00	18.40	3	198	1.51%
2023/02/23	3	18.40	0	0.00	18.40	3	196	1.53%
2023/02/22	0	0.00	1	18.25	18.25	-1	194	-0.51%
2023/02/21	3	18.40	0	0.00	18.40	3	196	1.53%
2023/02/20	3	18.30	0	0.00	18.40	3	198	1.51%
2023/02/17	1	18.25	0	0.00	18.20	1	198	0.50%
2023/02/16	0	0.00	0	18.30	18.15	0	198	0.00%
2023/02/06	0	0.00	0.1	18.30	18.25	-0.1	216	-0.04%
2023/02/01	1	18.30	1	18.40	18.30	0	210	0.00%
2023/01/16	1	17.45	0	0.00	17.55	1	199	0.50%
2023/01/13	0	17.80	0	0.00	17.50	0	199	0.00%
2023/01/10	0	0.00	2	17.75	17.75	-2	200	-1.00%
2023/01/06	0	17.40	6	17.23	17.35	-6	199	-3.01%
2023/01/04	2	17.25	0	0.00	17.25	2	208	0.96%
2022/12/30	0	0.00	2	17.25	17.25	-2	211	-0.94%
2022/12/27	5	17.60	0	0.00	17.60	5	214	2.33%
2022/12/26	2	17.60	0	0.00	17.65	2	216	0.93%
2022/12/23	0	17.95	0	0.00	17.65	0	219	0.00%
2022/12/22	0	17.75	1	17.85	17.85	-1	222	-0.45%
2022/12/21	0	0.00	1	17.70	17.65	-1	233	-0.43%
2022/12/20	1	17.55	0	0.00	17.50	1	240	0.42%
2022/12/19	1	17.60	0	0.00	17.70	1	253	0.39%
2022/12/16	0	0.00	3	17.95	17.85	-3	255	-1.17%
2022/12/13	3	17.70	0	0.00	17.65	3	259	1.16%
2022/12/05	2	18.55	0	0.00	18.55	2	259	0.77%
2022/12/01	12	18.60	0	0.00	18.70	12	262	4.57%
2022/11/30	0	0.00	0	18.60	18.60	0	266	0.00%
2022/11/25	1	18.40	0	18.30	18.40	1	285	0.35%
2022/11/24	2	18.25	2	18.40	18.35	0	289	0.00%
2022/11/23	0	18.35	0	18.25	18.25	0	292	0.00%
2022/11/22	1	18.05	0	0.00	18.15	1	301	0.33%
2022/11/18	1	18.20	0	0.00	18.10	1	318	0.31%
2022/11/14	0	0.00	2	18.25	18.45	-2	423	-0.47%
2022/11/11	1	18.25	0	0.00	18.20	1	494	0.20%
2022/11/09	2	18.25	0	0.00	18.10	2	530	0.38%
2022/11/08	5	18.00	0	0.00	17.95	5	542	0.92%
2022/11/07	1	17.75	0	0.00	17.80	1	547	0.18%
2022/11/03	1.8	17.68	0	0.00	17.65	1.8	557	0.33%
2022/10/27	0	0.00	2.5	17.12	17.30	-2.5	588	-0.42%
2022/10/24	0	0.00	2	16.85	16.80	-2	598	-0.33%
2022/10/21	1	16.75	0	0.00	16.70	1	603	0.17%
2022/10/20	4	16.58	0	0.00	16.65	4	605	0.66%
2022/10/19	0	0.00	1	16.90	16.80	-1	610	-0.16%
2022/10/12	1	16.85	0	0.00	16.85	1	636	0.16%
2022/10/11	1	16.75	0	0.00	16.80	1	649	0.15%
2022/10/05	3	17.45	0	0.00	17.30	3	710	0.42%
2022/10/04	0	0.00	46	17.26	17.35	-46	729	-6.30%
2022/10/03	0	0.00	5	17.01	16.95	-5	757	-0.66%
2022/09/28	1	16.65	0	0.00	16.50	1	776	0.13%
2022/09/27	0	0.00	20.8	17.28	17.30	-20.8	776	-2.68%
2022/09/26	1	17.15	0	0.00	17.10	1	788	0.13%
2022/09/08	2	18.35	0	0.00	18.70	2	826	0.24%
2022/09/06	1	18.40	0	0.00	18.40	1	829	0.12%
2022/09/05	1	18.80	1	18.70	18.70	0	826	0.00%
2022/09/01	1	19.10	0	0.00	19.10	1	827	0.12%
2022/08/31	1	19.45	0	0.00	19.50	1	819	0.12%
2022/08/29	0	0.00	20	19.16	19.20	-20	815	-2.45%
2022/08/26	20	19.81	0	0.00	19.75	20	812	2.46%
2022/08/24	20	19.55	19.7	19.35	19.35	0.3	811	0.04%
2022/08/23	1	19.50	1	19.60	19.55	0	803	0.00%
2022/08/22	0	0.00	1	20.05	19.75	-1	795	-0.13%
2022/08/19	1.4	19.91	8.4	20.32	20.00	-7	778	-0.90%
2022/08/18	7	19.83	1	20.05	19.80	6	718	0.83%
2022/08/17	0	0.00	5	18.40	18.45	-5	657	-0.76%
2022/08/16	5	18.48	14.6	18.44	18.40	-9.6	664	-1.45%
2022/08/15	0	0.00	1	19.40	18.85	-1	637	-0.16%
2022/08/12	0	0.00	30	18.85	18.85	-30	631	-4.75%
2022/08/11	0	0.00	7	18.43	18.40	-7	629	-1.11%
2022/08/10	0	0.00	1	18.20	18.20	-1	640	-0.16%
2022/08/09	0	0.00	2	18.08	18.05	-2	650	-0.31%
2022/08/08	0	0.00	3.1	18.13	18.05	-3.1	675	-0.46%
2022/08/05	0	0.00	9	18.08	18.05	-9	679	-1.32%
2022/08/04	0	0.00	5	17.75	17.65	-5	680	-0.73%
2022/08/03	2	18.05	0	0.00	17.95	2	700	0.29%
2022/08/02	0.1	18.20	0	0.00	18.15	0.1	706	0.01%
2022/08/01	3	18.55	2	18.50	18.55	1	704	0.14%
2022/07/26	1	18.30	0	0.00	18.25	1	721	0.14%
2022/07/20	0	0.00	2	18.50	18.40	-2	724	-0.28%
2022/07/19	0	0.00	8	18.25	18.35	-8	724	-1.10%
2022/07/18	8	18.30	32	18.32	18.35	-24	716	-3.35%
2022/07/15	32	20.10	128	20.00	20.00	-96	702	-13.66%	大賣/
2022/07/13	0	0.00	2	19.58	19.50	-2	661	-0.30%
2022/07/12	7	19.30	7	19.24	19.20	0	663	0.00%
2022/07/11	21	20.68	8	20.69	20.25	13	647	2.01%
2022/07/07	4	20.85	0	0.00	20.85	4	615	0.65%
2022/07/06	0	0.00	1	20.75	20.65	-1	623	-0.16%
2022/07/05	0	0.00	4	21.08	20.95	-4	640	-0.62%
2022/07/04	0	0.00	32	21.00	20.50	-32	640	-4.99%
2022/07/01	32	21.10	4	20.89	20.60	28	645	4.34%
2022/06/30	7	21.93	9	22.22	22.00	-2	649	-0.31%
2022/06/29	5	22.57	0	0.00	22.55	5	655	0.76%
2022/06/28	2	22.90	0	0.00	22.90	2	669	0.30%
2022/06/27	0	0.00	0	23.10	23.05	0	691	0.00%
2022/06/24	4	22.68	0	0.00	22.65	4	722	0.55%
2022/06/23	0	22.65	7	22.55	22.65	-7	802	-0.87%
2022/06/22	0	22.80	0	0.00	22.80	0	913	0.00%
2022/06/20	1	22.95	0	0.00	22.50	1	967	0.10%
2022/06/17	0	0.00	14	23.46	23.35	-14	996	-1.40%
2022/06/14	10	23.85	0	0.00	23.90	10	1,102	0.91%
2022/06/13	3	24.17	1	24.25	24.00	2	1,120	0.18%
2022/06/10	1	24.75	0	0.00	24.70	1	1,131	0.09%
2022/06/09	0	0.00	5	24.85	24.85	-5	1,162	-0.43%
2022/06/07	3	24.92	0	0.00	25.00	3	1,184	0.25%
2022/06/06	0	0.00	1	25.30	25.10	-1	1,187	-0.08%
2022/06/01	5	25.20	2	25.20	25.20	3	1,210	0.25%
2022/05/30	0	0.00	1	25.05	24.95	-1	1,222	-0.08%
2022/05/27	3	24.88	0	0.00	24.85	3	1,242	0.24%
2022/05/26	6	24.98	1	24.80	24.75	5	1,261	0.40%
2022/05/25	0	0.00	0	25.00	24.90	0	1,264	0.00%
2022/05/19	2	24.70	4	24.90	24.85	-2	1,280	-0.16%
2022/05/18	15	25.02	1	25.10	24.90	14	1,293	1.08%
2022/05/17	0	0.00	1	24.64	24.90	-1	1,289	-0.08%
2022/05/16	1	24.30	4	24.73	24.30	-3	1,290	-0.23%
2022/05/13	2	24.05	0	0.00	24.00	2	1,268	0.16%
2022/05/11	4	24.24	0	0.00	24.10	4	1,257	0.32%
2022/05/10	3	23.98	2	23.90	24.25	1	1,240	0.08%
2022/05/09	1	23.75	7	23.97	23.80	-6	1,237	-0.48%
2022/05/05	1	24.70	4	24.75	24.50	-3	1,246	-0.24%
2022/05/04	1	24.25	19.2	24.17	24.35	-18.2	1,242	-1.46%
2022/04/29	0	0.00	2	23.73	23.75	-2	1,254	-0.16%
2022/04/28	0	23.45	0	0.00	23.40	0	1,267	0.00%
2022/04/27	1	22.75	0	0.00	22.85	1	1,267	0.08%
2022/04/25	2	23.30	0	0.00	23.30	2	1,267	0.16%
2022/04/22	1	23.90	0	0.00	23.85	1	1,265	0.08%
2022/04/20	0	0.00	1	24.20	23.95	-1	1,284	-0.08%
2022/04/19	0	0.00	3	23.95	23.95	-3	1,303	-0.23%
2022/04/18	8	23.62	1	23.45	23.50	7	1,345	0.52%
2022/04/14	2	23.95	0	0.00	24.00	2	1,403	0.14%
2022/04/13	0	0.00	1	24.10	24.10	-1	1,403	-0.07%
2022/04/12	2	23.75	0	0.00	23.80	2	1,410	0.14%
2022/04/11	0	24.35	1	24.15	24.05	-1	1,402	-0.07%
2022/04/08	2	23.85	0	0.00	23.85	2	1,397	0.14%
2022/04/07	1	23.75	0	0.00	23.70	1	1,405	0.07%
2022/04/06	6	23.82	0	0.00	23.70	6	1,389	0.43%
2022/04/01	8	23.55	0	0.00	24.05	8	1,384	0.58%
2022/03/31	3	23.90	1	23.90	23.90	2	1,385	0.14%
2022/03/30	5	24.05	1	24.00	24.10	4	1,374	0.29%
2022/03/29	12	24.21	0	0.00	23.95	12	1,369	0.88%
2022/03/28	18	24.14	0	0.00	24.20	18	1,341	1.34%
2022/03/25	2	26.10	49	25.85	25.65	-47	1,263	-3.72%
2022/03/24	3	28.50	12	28.28	28.50	-9	1,156	-0.78%
2022/03/23	3	28.00	6	27.98	28.25	-3	1,142	-0.26%
2022/03/22	1	27.15	0	0.00	27.90	1	1,118	0.09%
2022/03/21	8	27.46	7	27.56	27.40	1	1,096	0.09%
2022/03/18	0	0.00	1	26.60	26.60	-1	1,063	-0.09%
2022/03/17	0	25.85	5	25.85	25.95	-5	1,036	-0.48%
2022/03/15	0	25.60	4	25.85	25.75	-4	1,059	-0.38%
2022/03/14	5	26.25	2	26.13	26.35	3	1,118	0.27%
2022/03/09	0	24.50	0	0.00	24.80	0	1,287	0.00%
2022/03/08	1	24.25	12	24.39	23.80	-11	1,424	-0.77%
2022/03/07	2	24.50	5	24.65	24.65	-3	1,594	-0.19%
2022/03/03	8	25.88	1	26.10	25.80	7	1,784	0.39%
2022/03/02	5	25.40	1	25.60	25.95	4	1,833	0.22%
2022/03/01	3	25.45	0	0.00	25.45	3	1,902	0.16%
2022/02/25	2	24.85	0	0.00	24.85	2	1,906	0.11%
2022/02/23	5	25.10	0	25.10	25.20	5	1,955	0.26%
2022/02/22	0	24.75	0	0.00	24.95	0	1,975	0.00%
2022/02/21	15	25.47	5	25.31	25.40	10	1,976	0.51%
2022/02/18	10	25.17	3	25.05	25.25	7	1,977	0.35%
2022/02/17	16	25.08	0	0.00	24.75	16	1,968	0.81%
2022/02/16	4	24.75	1	24.80	24.85	3	1,986	0.15%
2022/02/15	1	24.30	0	0.00	24.35	1	1,990	0.05%
2022/02/14	1	24.20	0	0.00	24.50	1	2,000	0.05%
2022/02/11	1	24.45	30	24.65	24.75	-29	2,022	-1.43%
2022/02/10	11	24.58	3	24.72	24.80	8	2,031	0.39%
2022/02/09	10	24.35	0	0.00	24.45	10	2,032	0.49%
2022/02/08	0	0.00	0	24.20	24.20	0	2,031	0.00%
2022/02/07	7	23.60	1	23.65	23.65	6	2,024	0.30%
2022/01/25	1	23.20	0	0.00	22.95	1	2,024	0.05%
2022/01/24	1	22.90	1	23.40	23.35	0	2,015	0.00%
2022/01/20	16	24.26	0	0.00	24.30	16	2,001	0.80%
2022/01/19	4	24.54	5	24.42	24.40	-1	2,008	-0.05%
2022/01/18	21	24.75	2	24.55	24.55	19	2,010	0.94%
2022/01/14	0	0.00	6	24.21	24.20	-6	2,002	-0.30%
2022/01/13	2	24.48	9	24.42	24.35	-7	1,992	-0.35%
2022/01/12	9	24.77	4.5	24.95	24.50	4.5	1,987	0.23%
2022/01/11	0	0.00	21	24.98	25.05	-21	1,969	-1.07%
2022/01/10	5	25.04	11.3	24.91	24.95	-6.3	1,921	-0.33%
2022/01/07	38	23.53	2	24.00	23.50	36	1,865	1.93%
2022/01/06	0	0.00	1	24.10	23.90	-1	1,854	-0.05%
2022/01/05	2	24.20	0	0.00	24.00	2	1,855	0.11%
2022/01/04	1	24.50	1	24.75	24.40	0	1,846	0.00%
2022/01/03	6	24.63	3	24.60	24.60	3	1,843	0.16%
2021/12/30	4	24.60	8.3	24.65	24.60	-4.3	1,835	-0.23%
2021/12/29	0	0.00	1	24.45	24.40	-1	1,822	-0.05%
2021/12/28	10	24.49	2	24.60	24.35	8	1,825	0.44%
2021/12/27	21	24.30	2	24.25	24.25	19	1,819	1.04%
2021/12/24	0	0.00	3	24.08	24.05	-3	1,822	-0.16%
2021/12/23	1	24.05	1	24.35	24.05	0	1,819	0.00%
2021/12/22	4	24.00	3	24.05	23.95	1	1,813	0.06%
2021/12/21	4	23.81	1	23.95	23.85	3	1,815	0.17%
2021/12/20	2	23.75	2	23.88	23.85	0	1,815	0.00%
2021/12/17	5	23.59	0	0.00	23.50	5	1,808	0.28%
2021/12/16	0	0.00	1	24.15	23.90	-1	1,802	-0.06%
2021/12/15	5	23.70	1	24.05	23.90	4	1,798	0.22%
2021/12/14	6	23.42	0	0.00	23.30	6	1,789	0.34%
2021/12/13	1	23.95	12	23.97	23.95	-11	1,771	-0.62%
2021/12/10	2	24.05	0	0.00	23.75	2	1,760	0.11%
2021/12/09	2	23.90	0	0.00	24.10	2	1,747	0.11%
2021/12/08	35	24.37	45	24.26	24.10	-10	1,715	-0.58%
2021/12/07	11.5	25.07	5	25.18	25.20	6.5	1,637	0.40%
2021/12/06	73	24.54	4	24.45	24.45	69	1,566	4.40%
2021/12/03	16	25.05	0	0.00	24.65	16	1,557	1.03%
2021/12/02	7.3	27.10	2	26.28	25.65	5.3	1,447	0.36%
2021/12/01	27	28.19	32	28.48	28.50	-5	1,312	-0.38%
2021/11/30	19	28.27	29	27.88	28.60	-10	1,136	-0.88%
2021/11/29	14	25.66	6	25.50	26.00	8	992	0.81%
2021/11/25	0	0.00	9	25.59	25.55	-9	880	-1.02%
2021/11/24	5	25.10	0	0.00	25.00	5	793	0.63%
2021/11/23	9	24.26	0	0.00	24.25	9	784	1.15%
2021/11/22	30	24.96	0	0.00	25.05	30	786	3.82%
2021/11/19	7	24.06	0	0.00	24.15	7	765	0.91%
2021/11/18	0	0.00	1	23.70	23.65	-1	758	-0.13%
2021/11/17	1	23.50	0.1	23.45	23.50	0.9	754	0.12%
2021/11/16	4	23.40	0	0.00	23.40	4	752	0.53%
2021/11/15	0	0.00	4	23.75	23.60	-4	750	-0.53%
2021/11/12	0	0.00	2	23.00	22.85	-2	737	-0.27%
2021/11/10	30	23.05	9	23.24	23.25	21	734	2.86%
2021/11/09	6	22.40	6	22.60	22.80	0	721	0.00%
2021/11/08	0	0.00	3	22.55	22.50	-3	739	-0.41%
2021/10/29	0	0.00	1	21.65	21.55	-1	962	-0.10%
2021/10/26	0	0.00	1	20.95	21.00	-1	1,011	-0.10%
2021/10/21	0	0.00	2	20.60	20.40	-2	1,111	-0.18%
2021/10/20	1	20.50	0	0.00	20.50	1	1,167	0.09%
2021/10/04	0	0.00	0.5	21.55	19.10	-0.5	1,498	-0.03%
2021/09/29	0	0.00	1	20.15	20.05	-1	1,513	-0.07%
2021/09/27	0	0.00	59	20.43	20.45	-59	1,558	-3.78%
2021/09/24	0	0.00	2	20.50	20.30	-2	1,563	-0.13%
2021/09/17	1	20.90	0	0.00	21.00	1	1,574	0.06%
2021/09/16	1	21.15	0	0.00	21.10	1	1,591	0.06%
2021/09/15	1	21.10	0	0.00	21.20	1	1,615	0.06%
2021/09/13	2	21.25	0	0.00	21.45	2	1,622	0.12%
2021/09/10	4	21.40	0	0.00	21.35	4	1,642	0.24%
2021/09/08	60	21.18	10	21.99	21.10	50	1,676	2.98%
2021/09/06	2	22.95	0	0.00	22.45	2	1,666	0.12%
2021/09/03	1	22.90	0	0.00	23.05	1	1,671	0.06%
2021/09/02	0	23.00	0	0.00	22.90	0	1,666	0.00%
2021/09/01	4	23.03	0	0.00	22.90	4	1,662	0.24%
2021/08/31	5	23.28	0	0.00	23.25	5	1,659	0.30%
2021/08/26	0	0.00	1	22.80	23.05	-1	1,650	-0.06%
2021/08/23	0	0.00	1	24.20	24.00	-1	1,605	-0.06%
2021/08/20	0	0.00	1	23.60	23.40	-1	1,603	-0.06%
2021/08/17	0	0.00	6	23.06	23.00	-6	1,591	-0.38%
2021/08/16	0	0.00	5	22.60	22.70	-5	1,584	-0.32%
2021/08/12	5	22.64	0	0.00	22.80	5	1,579	0.32%
2021/08/11	8	24.06	7	24.69	23.05	1	1,570	0.06%
2021/08/10	0	0.00	27	24.56	24.15	-27	1,488	-1.81%
2021/08/09	2.3	24.84	10	24.90	25.15	-7.7	1,481	-0.52%
2021/08/06	15	25.45	0	0.00	25.45	15	1,465	1.02%
2021/08/05	0	0.00	10	24.70	24.85	-10	1,463	-0.68%
2021/08/04	10	24.90	10	24.75	24.70	0	1,505	0.00%
2021/08/03	0	0.00	7	24.54	24.80	-7	1,528	-0.46%
2021/08/02	17	24.37	0	0.00	24.35	17	1,537	1.11%
2021/07/30	4	23.60	0	0.00	23.20	4	1,530	0.26%
2021/07/29	0	0.00	2	23.65	24.00	-2	1,532	-0.13%
2021/07/28	0	24.10	0	0.00	24.20	0	1,540	0.00%
2021/07/27	0	0.00	12	24.83	24.10	-12	1,577	-0.76%
2021/07/26	16	24.77	4	24.56	24.60	12	1,623	0.74%
2021/07/22	10	23.80	0	0.00	23.50	10	2,165	0.46%
2021/07/21	5	23.53	0	0.00	23.85	5	2,273	0.22%
2021/07/15	2	23.15	5	23.42	22.75	-3	2,268	-0.13%
2021/07/14	5	23.23	1	22.85	23.05	4	2,260	0.18%
2021/07/09	11	22.40	1	22.55	22.35	10	2,229	0.45%
2021/07/06	1	21.75	0	0.00	21.65	1	2,477	0.04%
2021/06/30	0	0.00	4	21.20	21.20	-4	2,928	-0.14%
2021/06/28	0	0.00	4	21.30	21.30	-4	2,972	-0.13%
2021/06/21	0	0.00	0	20.90	20.60	0	3,114	0.00%
2021/06/17	0	0.00	1	20.90	21.00	-1	3,118	-0.03%
2021/06/16	1	20.55	1	20.55	20.40	0	3,120	0.00%
2021/06/15	0	0.00	12	20.45	20.50	-12	3,127	-0.38%
2021/06/11	2	20.30	0	0.00	20.45	2	3,138	0.06%
2021/06/07	1	20.60	0.1	20.15	20.60	0.9	3,259	0.03%
2021/06/04	2	20.48	0	0.00	20.25	2	3,282	0.06%
2021/06/03	0	0.00	3	20.65	20.50	-3	3,301	-0.09%
2021/06/02	1	20.70	1	20.25	20.25	0	3,337	0.00%
2021/06/01	1	20.50	9	20.57	20.50	-8	3,381	-0.24%
2021/05/31	2	20.35	2	20.68	20.20	0	3,453	0.00%
2021/05/28	8	20.18	0	0.00	20.20	8	3,508	0.23%
2021/05/27	2.1	19.74	0	0.00	19.80	2.1	3,742	0.06%
2021/05/26	3	19.55	0	0.00	19.85	3	4,000	0.07%
2021/05/25	1	19.50	1	19.65	19.65	0	4,275	0.00%
2021/05/24	1	19.05	3	19.30	19.25	-2	4,416	-0.05%
2021/05/21	3	19.02	5	19.18	19.30	-2	4,418	-0.05%
2021/05/20	8	18.86	3	18.97	18.65	5	4,425	0.11%
2021/05/19	3	18.55	0	0.00	18.70	3	4,434	0.07%
2021/05/13	0	0.00	0	18.95	18.80	0	4,348	0.00%
2021/05/11	4	21.19	12	20.63	20.75	-8	4,256	-0.19%
2021/05/10	6	22.73	3	22.43	22.40	3	4,219	0.07%
2021/05/07	6.2	22.19	0	0.00	22.50	6.2	4,195	0.15%
2021/05/06	1	21.55	4	21.16	21.40	-3	4,174	-0.07%
2021/05/05	0	0.00	3	21.35	21.10	-3	4,152	-0.07%
2021/05/04	3	21.03	0	0.00	20.90	3	4,132	0.07%
2021/05/03	0	0.00	355	23.15	22.60	-355	4,087	-8.69%	大賣/鉅額交易
2021/04/29	345.8	24.99	22	25.33	24.85	323.8	4,015	8.06%	大買/鉅額交易
2021/04/28	30	25.77	115	25.47	26.05	-85	3,866	-2.20%	大賣/
2021/04/27	20	23.09	14	22.15	23.70	6	3,400	0.18%
2021/04/26	2	21.65	32	21.70	21.70	-30	3,268	-0.92%
2021/04/23	0	0.00	1.6	21.19	21.50	-1.6	3,238	-0.05%
2021/04/22	1	20.95	8	21.38	20.95	-7	3,217	-0.22%
2021/04/21	5.3	21.40	0	0.00	21.30	5.3	3,184	0.17%
2021/04/20	4	21.36	7	21.46	21.50	-3	3,172	-0.09%
2021/04/19	4	20.99	15	21.07	21.15	-11	3,153	-0.35%
2021/04/16	6	21.35	8	21.33	21.25	-2	3,120	-0.06%
2021/04/15	2	21.35	0	0.00	21.20	2	3,098	0.06%
2021/04/14	1	20.95	1	21.40	21.40	0	3,068	0.00%
2021/04/13	133	23.55	26	23.18	22.25	107	2,991	3.58%	大買/鉅額交易
2021/04/12	58	22.98	34	22.85	23.35	24	2,883	0.83%
2021/04/09	4	21.50	2.2	21.59	21.25	1.8	2,740	0.06%
2021/04/08	4	21.95	1	21.75	21.85	3	2,681	0.11%
2021/04/07	25	22.07	20	22.37	22.30	5	2,618	0.19%
2021/04/06	26	20.74	14	20.71	20.95	12	2,388	0.50%
2021/04/01	2	18.80	8	18.93	19.05	-6	2,202	-0.27%
2021/03/31	1	18.95	0	0.00	18.95	1	2,165	0.05%
2021/03/30	0	0.00	15	19.49	19.30	-15	2,140	-0.70%
2021/03/29	32	19.01	26	19.18	19.40	6	2,048	0.29%
2021/03/26	8	18.37	0	0.00	18.40	8	1,952	0.41%
2021/03/25	0	0.00	13	18.40	18.45	-13	1,930	-0.67%
2021/03/24	0	0.00	26	18.43	18.45	-26	1,917	-1.36%
2021/03/23	5	18.70	5	18.30	18.25	0	1,906	0.00%
2021/03/22	5	18.80	2	18.88	18.65	3	1,889	0.16%
2021/03/19	0	0.00	1	18.70	18.60	-1	1,865	-0.05%
2021/03/18	2	18.45	0	0.00	18.40	2	1,834	0.11%
2021/03/17	0	0.00	2	18.60	18.45	-2	1,818	-0.11%
2021/03/16	1	18.50	1	18.75	18.60	0	1,800	0.00%
2021/03/15	3	18.58	6	18.67	18.60	-3	1,767	-0.17%
2021/03/12	0	0.00	13	17.91	18.00	-13	1,698	-0.77%
2021/03/11	0.1	17.64	0	0.00	17.60	0.1	1,684	0.01%
2021/03/10	0	17.75	4	17.95	17.55	-4	1,663	-0.24%
2021/03/09	6	17.40	1	17.30	17.50	5	1,632	0.31%
2021/03/08	9	17.82	0	0.00	17.70	9	1,611	0.56%
2021/03/05	74	18.45	7	18.09	17.95	67	1,581	4.24%
2021/03/04	7	18.76	12.1	18.46	18.40	-5.1	1,529	-0.33%
2021/03/03	13.1	17.92	0	0.00	17.90	13.1	1,444	0.91%
2021/03/02	12.1	18.39	74	19.21	18.50	-61.9	1,377	-4.49%
2021/02/26	38.2	19.06	33.8	19.29	19.40	4.3	1,134	0.38%
2021/02/25	24	18.34	84	18.45	18.50	-60	880	-6.81%
2021/02/24	77	16.54	14	16.48	16.85	63.1	602	10.46%
2021/02/22	2	15.15	0	0.00	15.10	2	444	0.45%
2021/02/19	1	15.15	0	15.10	15.15	1	422	0.24%
2021/02/04	1	14.25	0	0.00	14.20	1	382	0.26%
2021/02/02	1	14.20	0	0.00	14.30	1	383	0.26%
2021/02/01	0.1	14.35	0	0.00	14.25	0.1	381	0.03%
2021/01/25	1	14.80	19	15.12	15.15	-18	344	-5.22%
2021/01/22	1	14.85	42	14.76	14.85	-41	311	-13.18%
2021/01/18	0	14.30	0	0.00	14.40	0	271	0.00%
2021/01/15	1	14.40	0	0.00	14.30	1	266	0.37%
2021/01/13	0	0.00	6	14.65	14.55	-6	250	-2.39%
2021/01/12	0	0.00	14	14.53	14.55	-14	243	-5.75%
2020/12/28	0	0.00	0	14.30	14.40	0	222	0.00%
2020/12/25	0	0.00	5.2	14.33	14.35	-5.2	221	-2.36%
2020/12/23	0	0.00	2	14.30	14.30	-2	218	-0.92%
2020/12/16	2	14.40	2	14.50	14.55	0	224	0.00%
2020/12/14	0	0.00	2	14.35	14.45	-2	219	-0.91%
2020/12/09	0	14.65	0	0.00	14.55	0	214	0.00%
2020/12/04	0	14.60	0	0.00	14.80	0	211	0.00%
2020/12/01	0	0.00	42	14.69	14.80	-42	206	-20.35%
2020/11/23	0	14.25	14	14.23	14.35	-14	208	-6.73%
2020/11/20	0	0.00	12	14.10	14.10	-12	217	-5.51%
2020/11/19	0	0.00	6	13.90	14.00	-6	216	-2.77%
2020/11/16	0	0.00	6	13.90	13.75	-6	242	-2.48%
2020/11/12	0	0.00	12.1	13.90	13.65	-12.1	250	-4.84%
2020/11/10	0	0.00	0.3	13.60	13.70	-0.3	267	-0.11%
2020/11/05	0	13.45	1	13.15	13.15	-1	269	-0.37%
2020/10/30	1	12.90	9	12.90	13.15	-8	300	-2.67%
2020/10/29	0	0.00	43	12.87	12.90	-43	300	-14.31%
2020/10/28	0.1	13.10	0	0.00	13.10	0.1	300	0.02%
2020/10/23	0	0.00	2	13.15	13.10	-2	306	-0.65%
2020/10/22	0	13.20	0	0.00	13.20	0	312	0.00%
2020/10/21	3.1	13.10	0	0.00	13.20	3.1	318	0.96%
2020/10/20	3	13.20	0	0.00	13.30	3	324	0.92%
2020/10/15	3	13.30	0	0.00	13.45	3	330	0.91%
2020/10/14	0	0.00	6	13.50	13.45	-6	336	-1.79%
2020/10/13	4	13.33	105	13.41	13.45	-101	341	-29.60%	大賣/鉅額交易
2020/10/12	10	12.90	5	13.13	13.25	5	340	1.47%
2020/10/05	3	12.67	0	0.00	12.70	3	368	0.81%
2020/09/25	0	0.00	6	12.80	12.55	-6	425	-1.41%
2020/09/24	9	13.10	35	13.05	12.80	-26	438	-5.93%
2020/09/23	3	13.30	52	13.45	13.35	-49	440	-11.13%
2020/09/22	9	13.50	36	13.45	13.40	-27	442	-6.10%
2020/09/18	0	0.00	2	13.75	13.75	-2	447	-0.45%
2020/09/17	0	0.00	3	13.80	13.75	-3	454	-0.66%
2020/09/11	15	13.74	0	0.00	13.60	15	510	2.94%
2020/09/10	51	13.80	3	13.80	13.80	48	516	9.30%
2020/09/09	24	13.80	0	0.00	13.85	24	525	4.57%
2020/09/04	0	0.00	3	14.00	14.00	-3	546	-0.55%
2020/09/02	5	13.95	0	14.05	14.05	5	554	0.90%
2020/09/01	7	13.93	0	0.00	13.95	7	567	1.23%
2020/08/31	0	14.15	0	0.00	14.15	0	568	0.00%
2020/08/27	7	14.25	14	14.23	14.30	-7	578	-1.21%
2020/08/26	6	15.52	1	15.60	15.55	5	567	0.88%
2020/08/25	0	0.00	17	15.56	15.55	-17	561	-3.03%
2020/08/24	4	15.40	0	0.00	15.40	4	558	0.72%
2020/08/21	0	0.00	4	15.20	15.30	-4	557	-0.72%
2020/08/20	6.7	15.18	8	15.15	15.10	-1.3	563	-0.23%
2020/08/17	0	0.00	4	15.35	15.45	-4	552	-0.72%
2020/08/13	4	15.65	0	0.00	15.60	4	538	0.74%
2020/08/12	1	15.45	12	15.45	15.60	-11	541	-2.03%
2020/08/10	0	0.00	3	15.65	15.60	-3	550	-0.55%
2020/08/07	0	15.60	0	0.00	15.60	0	559	0.00%
2020/08/06	3	15.55	0	0.00	15.60	3	556	0.54%
2020/08/03	0	15.15	0	0.00	15.20	0	572	0.00%
2020/07/23	0	0.00	3	15.40	15.45	-3	588	-0.51%
2020/07/21	2	15.40	0	0.00	15.40	2	603	0.33%
2020/07/17	3	15.35	0	0.00	15.35	3	611	0.49%
2020/07/16	2	15.38	0	0.00	15.30	2	612	0.33%
2020/07/15	0	15.30	0	0.00	15.40	0	612	0.00%
2020/07/14	5	15.60	0	0.00	15.60	5	616	0.81%
2020/07/10	44	15.51	0	0.00	15.45	44	618	7.12%
2020/07/09	4	15.66	0	0.00	15.70	4	614	0.65%
2020/07/08	12	15.60	0	0.00	15.60	12	607	1.98%
2020/07/07	79	15.72	0	0.00	15.65	79	600	13.15%
2020/07/06	29	15.80	0	0.00	15.80	29	601	4.82%
2020/07/03	8	15.60	0	0.00	15.70	8	595	1.34%
2020/07/02	1	15.55	0	0.00	15.60	1	590	0.17%
2020/06/23	0	0.00	39	15.68	15.55	-39	620	-6.28%
2020/06/22	0	0.00	11	15.59	15.50	-11	615	-1.79%
2020/06/19	0	0.00	30	15.53	15.50	-30	611	-4.91%
2020/06/18	15	15.43	60	15.44	15.45	-45	608	-7.40%
2020/06/17	0	0.00	36	15.20	15.30	-36	598	-6.02%
2020/06/16	6	15.25	0	0.00	15.20	6	598	1.00%
2020/06/12	14	14.76	0	0.00	14.85	14	611	2.29%
2020/06/11	1	14.95	0	0.00	14.90	1	616	0.16%
2020/06/10	0	15.00	0	0.00	15.10	0	616	0.00%
2020/06/09	0	0.00	59	15.27	15.10	-59	637	-9.26%
2020/06/08	2	15.32	214	15.36	15.30	-212	643	-32.97%	大賣/鉅額交易
2020/06/05	0	0.00	30.1	15.54	15.50	-30.1	631	-4.76%
2020/06/04	0	0.00	27	15.45	15.50	-27	632	-4.27%
2020/06/02	21	15.13	0	0.00	15.15	21	623	3.37%
2020/06/01	0	15.00	0	0.00	15.05	0	621	0.00%
2020/05/29	2	14.95	0	0.00	14.95	2	611	0.33%
2020/05/28	10	15.02	0	0.00	14.95	10	608	1.65%
2020/05/27	10	14.93	0	0.00	15.10	10	610	1.64%
2020/05/25	10	14.86	0	0.00	14.95	10	606	1.65%
2020/05/21	10	15.03	0	0.00	15.15	10	614	1.63%
2020/05/20	10	14.95	0	0.00	14.90	10	630	1.59%
2020/05/19	43	15.12	3	14.97	14.95	40	629	6.35%
2020/05/18	30	14.97	0	0.00	15.05	30	624	4.81%
2020/05/15	32	15.12	0	0.00	15.15	32	618	5.17%
2020/05/14	50	15.13	0	0.00	15.00	50	616	8.11%
2020/05/13	55	15.50	0	0.00	15.50	55	607	9.06%
2020/05/12	20	15.64	0	0.00	15.70	20	605	3.30%
2020/05/11	118	15.43	5	15.51	15.50	113	598	18.88%	大買/鉅額交易
2020/05/08	12	15.14	0	0.00	15.10	12	586	2.04%
2020/05/05	6	15.10	0	0.00	15.00	6	589	1.02%
2020/04/30	50	15.19	4	15.10	15.20	46	598	7.69%
2020/04/29	20	15.03	0	15.00	15.10	20	608	3.29%
2020/04/28	1	14.95	0	0.00	14.95	1	616	0.16%
2020/04/27	4	14.90	0	0.00	14.95	4	635	0.63%
2020/04/21	0	14.50	0	0.00	14.50	0	614	0.00%
2020/04/17	7	14.84	0	0.00	14.80	7	614	1.14%
2020/04/16	0	14.80	0	0.00	14.85	0	614	0.00%
2020/04/15	1	14.70	0	0.00	14.75	1	610	0.17%
2020/04/14	0	14.70	0	0.00	14.80	0	609	0.00%
2020/04/08	0	13.80	1	13.65	13.70	-1	596	-0.17%
2020/04/07	0	13.75	2	13.65	13.70	-2	591	-0.34%
2020/04/06	0	13.75	0	0.00	13.60	0	584	0.00%
2020/04/01	0	13.30	0	0.00	13.30	0	585	0.00%
2020/03/31	0	13.45	0	0.00	13.35	0	587	0.00%
2020/03/30	0	13.20	0	0.00	13.30	0	581	0.00%
2020/03/27	0	13.25	0	0.00	13.20	0	576	0.00%
2020/03/26	0	12.20	32	11.91	12.25	-32	554	-5.77%
2020/03/25	30	11.83	32	11.89	11.85	-2	551	-0.36%
2020/03/24	33	11.02	35	11.16	11.15	-2	551	-0.36%
2020/03/23	0	10.50	2	10.60	10.55	-2	545	-0.37%
2020/03/20	13	10.70	0	0.00	10.75	13	547	2.37%
2020/03/19	7	9.96	3	9.95	9.95	4	539	0.74%
2020/03/18	16	11.24	1	11.30	11.05	15	526	2.85%
2020/03/17	0	11.10	6	11.40	11.20	-6	529	-1.13%
2020/03/13	9	11.45	9	11.67	11.70	0	519	0.00%
2020/03/12	0	12.70	0	0.00	12.70	0	513	0.00%
2020/03/11	0	13.55	1	13.95	13.55	-1	503	-0.20%
2020/03/10	0	13.70	0	0.00	13.80	0	504	0.00%
2020/03/09	0	13.30	0	0.00	13.30	0	503	0.00%
2020/03/06	0	13.85	11	13.85	13.90	-11	507	-2.17%
2020/03/05	10	13.88	0	0.00	13.85	10	519	1.93%
2020/03/04	0	13.85	0	0.00	13.75	0	525	0.00%
2020/03/03	0	13.80	0	0.00	13.85	0	537	0.00%
2020/02/27	1	13.65	0	0.00	13.50	1	541	0.19%
2020/02/26	0	13.90	0	0.00	13.90	0	542	0.00%
2020/02/25	0	13.80	0	0.00	13.85	0	545	0.00%
2020/02/24	0	14.00	0	0.00	14.00	0	564	0.00%
2020/02/21	0	14.40	0	0.00	14.30	0	573	0.00%
2020/02/20	0	14.40	0	0.00	14.50	0	567	0.00%
2020/02/18	0	14.20	0	0.00	14.25	0	679	0.00%
2020/02/17	0.1	14.30	0	0.00	14.30	0.1	712	0.01%
2020/02/14	0	14.55	0	0.00	14.55	0	740	0.00%
2020/02/13	0	14.40	0	0.00	14.40	0	748	0.00%
2020/02/12	0	14.35	0	0.00	14.25	0	758	0.00%
2020/02/11	0	14.15	0	0.00	14.05	0	784	0.00%
2020/02/10	0	0.00	6	13.80	14.00	-6	798	-0.75%
2020/02/07	0	14.30	0.4	14.30	14.30	-0.3	813	-0.04%
2020/02/06	0	14.60	0	0.00	14.50	0	828	0.00%
2020/02/05	0	0.00	3	14.20	14.20	-3	844	-0.36%
2020/02/04	3	14.10	0	0.00	14.05	3	866	0.35%
2020/02/03	0	13.55	8	13.30	13.50	-8	869	-0.92%
2020/01/31	1	14.25	0	0.00	14.20	1	863	0.12%
2020/01/30	2	14.50	78	14.51	14.40	-76	874	-8.69%
2020/01/17	18	16.02	0	0.00	16.00	18	913	1.97%
2020/01/16	12	15.95	0	0.00	15.95	12	964	1.24%
2020/01/15	0	16.00	0	0.00	16.00	0	1,017	0.00%
2020/01/14	0	16.10	0	0.00	16.15	0	1,148	0.00%
2020/01/13	0	0.00	1	16.05	16.15	-1	1,358	-0.07%
2020/01/07	0	15.95	0	0.00	15.95	0	1,414	0.00%
2020/01/06	0	16.05	0	0.00	16.05	0	1,424	0.00%
2020/01/02	0	16.35	0	0.00	16.40	0	1,447	0.00%
2019/12/23	0	16.20	0	0.00	16.25	0	1,581	0.00%
2019/12/20	1	16.40	0	0.00	16.25	1	1,589	0.06%
2019/12/18	2	16.25	5	16.20	16.25	-3	1,607	-0.19%
2019/12/17	0	0.00	1	16.15	16.15	-1	1,617	-0.06%
2019/12/16	2	16.05	0	0.00	16.05	2	1,625	0.12%
2019/12/13	2	16.05	0	0.00	15.95	2	1,640	0.12%
2019/12/12	12	16.10	0	0.00	16.10	12	1,637	0.73%
2019/12/10	0	0.00	3	16.40	16.40	-3	1,668	-0.18%
2019/12/09	3	16.52	2	16.55	16.35	1	1,682	0.06%
2019/12/06	8	16.15	0	0.00	16.15	8	1,694	0.47%
2019/12/05	20	16.17	0	0.00	16.20	20	1,787	1.12%
2019/12/04	6	16.20	0	0.00	16.25	6	1,827	0.33%
2019/12/03	6	16.00	11	16.00	16.15	-5	1,858	-0.27%
2019/12/02	0	0.00	2	15.90	15.85	-2	1,865	-0.11%
2019/11/29	13	16.25	0	0.00	16.20	13	1,873	0.69%
2019/11/28	7.6	16.30	3	16.35	16.25	4.6	1,902	0.24%
2019/11/27	9	16.13	0	0.00	16.25	9	1,923	0.47%
2019/11/25	2	16.00	0	0.00	16.05	2	2,000	0.10%
2019/11/21	0	0.00	8	15.90	15.85	-8	2,099	-0.38%
2019/11/20	0	0.00	5	16.20	16.05	-5	2,140	-0.23%
2019/11/19	0	16.30	2	16.35	16.35	-2	2,158	-0.09%
2019/11/15	88	16.37	21	16.50	16.40	67	2,219	3.02%
2019/11/14	8	17.58	38	17.54	17.60	-30	2,155	-1.39%
2019/11/13	21	17.53	18	17.37	17.55	3	2,149	0.14%
2019/11/11	0	17.00	0	0.00	17.00	0	2,174	0.00%
2019/11/08	8	17.17	5	17.05	17.15	3	2,193	0.14%
2019/11/07	5	16.76	10	16.65	16.60	-5	2,179	-0.23%
2019/11/06	12	16.70	0	0.00	16.80	12	2,176	0.55%
2019/11/05	1	16.85	1	17.00	16.85	0	2,186	0.00%
2019/11/04	1	16.95	2	17.15	17.00	-1	2,184	-0.05%
2019/11/01	23	17.16	12	17.16	17.25	11	2,179	0.50%
2019/10/31	1	16.65	0	0.00	16.75	1	2,168	0.05%
2019/10/30	1	16.80	5	16.70	16.75	-4	2,162	-0.18%
2019/10/29	6	16.90	0	0.00	16.65	6	2,160	0.28%
2019/10/28	1	16.70	0	0.00	16.70	1	2,187	0.05%
2019/10/25	21	17.00	0	0.00	16.95	21	2,186	0.96%
2019/10/24	65	17.47	10	17.80	17.45	55	2,192	2.51%
2019/10/23	14	17.75	33	18.14	17.70	-19	2,172	-0.87%
2019/10/22	13	17.95	16	18.00	17.80	-3	2,203	-0.14%
2019/10/21	55.2	17.35	171	17.41	17.90	-115.9	2,085	-5.56%	大賣/鉅額交易
2019/10/18	26	16.19	45.2	16.23	16.30	-19.2	1,888	-1.02%
2019/10/17	0	0.00	4	16.10	16.10	-4	1,882	-0.21%
2019/10/16	8	16.25	0	0.00	16.00	8	1,901	0.42%
2019/10/15	13	16.16	15	16.20	16.20	-2	1,898	-0.11%
2019/10/14	8	15.90	0.3	15.85	15.95	7.7	1,883	0.41%
2019/10/09	0.7	15.80	0	0.00	15.80	0.7	1,900	0.04%
2019/10/08	4	16.00	12.5	16.19	16.05	-8.5	1,909	-0.45%
2019/10/07	9.5	16.15	30	16.09	16.10	-20.5	1,907	-1.07%
2019/10/03	0	15.65	0	0.00	15.70	0	1,959	0.00%
2019/09/27	30	15.72	5.8	15.64	15.60	24.2	2,078	1.17%
2019/09/26	0	0.00	5	15.95	15.95	-5	2,118	-0.24%
2019/09/25	15	15.76	6	15.83	15.70	9	2,144	0.42%
2019/09/24	43	15.76	3	15.85	15.95	40	2,151	1.86%
2019/09/23	3	15.50	0	0.00	15.50	3	2,144	0.14%
2019/09/17	0	0.00	3	15.95	16.10	-3	2,136	-0.14%
2019/09/16	3	15.88	0	0.00	15.80	3	2,144	0.14%
2019/09/12	6	16.20	0	0.00	16.20	6	2,139	0.28%
2019/09/11	0	0.00	23	16.44	16.50	-23	2,130	-1.08%
2019/09/10	3	16.03	26	16.15	16.00	-23	2,112	-1.09%
2019/09/09	69	16.59	14	17.05	16.30	55	2,085	2.64%
2019/09/06	3	16.67	49	16.61	16.70	-46	1,991	-2.31%
2019/09/05	1	16.25	31	16.07	16.25	-30	1,950	-1.54%
2019/09/04	0	15.80	1	15.65	15.85	-1	1,924	-0.05%
2019/09/03	1	15.65	0	0.00	15.55	1	1,922	0.05%
2019/09/02	1	15.65	0	0.00	15.65	1	1,908	0.05%
2019/08/30	1	15.95	3	16.00	15.95	-2	1,886	-0.11%
2019/08/29	50	15.84	0	0.00	15.85	50	1,865	2.68%
2019/08/28	75	15.47	0	0.00	15.60	75	1,828	4.10%
2019/08/27	0	15.15	11	14.85	15.10	-11	1,797	-0.61%
2019/08/26	12	16.12	1	16.40	16.10	11	1,793	0.61%
2019/08/23	5	16.75	169	16.54	16.65	-164	1,785	-9.19%	大賣/鉅額交易
2019/08/22	0	0.00	1	16.30	16.25	-1	1,744	-0.06%
2019/08/21	4	15.95	86	16.03	16.25	-82	1,716	-4.78%
2019/08/20	1	15.60	0	0.00	15.60	1	1,659	0.06%
2019/08/16	2	15.30	1	15.65	15.30	1	1,610	0.06%
2019/08/15	1	15.60	0	0.00	15.60	1	1,586	0.06%
2019/08/08	0	0.00	3	15.00	14.95	-3	1,498	-0.20%
2019/08/07	7	14.96	0	0.00	14.95	7	1,496	0.47%
2019/08/06	0	0.00	3	14.52	14.50	-3	1,492	-0.20%
2019/08/05	0	0.00	45	14.87	14.80	-45	1,495	-3.01%
2019/08/01	5	15.36	0	0.00	15.35	5	1,484	0.34%
2019/07/31	6	15.48	7	15.30	15.45	-1	1,491	-0.07%
2019/07/30	2.2	15.56	7	15.25	15.60	-4.8	1,513	-0.32%
2019/07/29	28.8	16.10	6	16.22	15.75	22.8	1,465	1.56%
2019/07/26	23	16.23	1.5	16.24	16.25	21.5	1,444	1.49%
2019/07/25	15	15.83	20	15.60	16.15	-5	1,408	-0.35%
2019/07/24	271	15.67	20	15.50	15.70	251	1,376	18.23%	大買/鉅額交易
2019/07/23	2	15.10	16	15.06	15.10	-14	1,291	-1.08%
2019/07/19	16	14.95	0	0.00	14.95	16	1,259	1.27%
2019/07/18	2	14.95	0	0.00	14.70	2	1,247	0.16%
2019/07/12	0	0.00	2	15.00	14.90	-2	1,174	-0.17%
2019/07/11	0	0.00	3	15.30	15.20	-3	1,157	-0.26%
2019/07/10	9	14.96	25.1	14.81	15.10	-16.1	1,138	-1.41%
2019/07/09	62	15.10	53	14.53	14.50	9	1,090	0.83%
2019/07/08	54	15.34	2	15.40	15.35	52	1,020	5.10%
2019/07/05	18	15.11	13	15.06	15.10	5	951	0.53%
2019/07/04	0	0.00	9	14.35	14.45	-9	884	-1.02%
2019/07/03	66	14.41	24	14.56	14.20	42	871	4.82%
2019/07/02	33	14.73	0	14.65	14.75	33	811	4.07%
2019/06/26	1	13.35	0	0.00	13.30	1	728	0.14%
2019/06/24	0	13.10	0	0.00	13.10	0	726	0.00%
2019/06/21	0	0.00	1	13.30	13.05	-1	734	-0.14%
2019/06/20	1	13.30	0	0.00	13.30	1	737	0.14%
2019/06/19	5	12.85	0	0.00	12.90	5	729	0.69%
2019/06/17	0	12.80	0	0.00	12.80	0	781	0.00%
2019/06/14	5	12.80	0	0.00	12.80	5	779	0.64%
2019/06/12	2	12.90	2	12.95	12.85	0	779	0.00%
2019/06/11	17	12.66	0	0.00	12.85	17	772	2.20%
2019/06/10	5	12.60	1	12.55	12.50	4	761	0.53%
2019/06/06	0	0.00	7	12.45	12.25	-7	890	-0.79%
2019/06/04	2	13.00	0	0.00	12.55	2	905	0.22%
2019/05/31	5	12.95	6	12.93	13.00	-1	901	-0.11%
2019/05/30	21	12.85	12	12.95	13.05	9	865	1.04%
2019/05/29	2	12.25	0	0.00	12.30	2	804	0.25%
2019/05/23	0	12.00	0	0.00	12.05	0	761	0.00%
2019/05/22	3	12.10	0	0.00	12.15	3	755	0.40%
2019/05/16	0.1	12.15	0	0.00	12.00	0.1	747	0.01%
2019/05/15	2	12.30	5	12.30	12.35	-3	740	-0.41%
2019/05/14	5	12.30	5	12.05	12.35	0	733	0.00%
2019/05/13	0	0.00	2	12.25	12.15	-2	709	-0.28%
2019/05/09	0	11.95	8	11.95	11.95	-8	693	-1.15%
2019/05/08	0	0.00	4	12.25	12.30	-4	679	-0.59%
2019/05/07	15	12.23	6	12.18	12.10	9	663	1.36%
2019/05/03	0	0.00	6	11.95	11.95	-6	626	-0.96%
2019/04/30	0	0.00	0.1	11.60	11.65	-0.1	615	-0.01%
2019/04/24	0	0.00	1	11.55	11.60	-1	610	-0.16%
2019/04/19	2	11.55	0	0.00	11.55	2	607	0.33%
2019/04/16	0	11.80	0	0.00	11.85	0	589	0.00%
2019/04/15	0	11.75	0	0.00	11.80	0	585	0.00%
2019/04/12	0	11.80	0	0.00	11.85	0	583	0.00%
2019/04/11	4	11.86	0	0.00	11.85	4	583	0.69%
2019/04/10	2	12.00	0	0.00	12.00	2	575	0.35%
2019/04/09	5	12.05	0	0.00	12.10	5	574	0.87%
2019/04/08	1	12.10	0	0.00	12.05	1	573	0.18%
2019/04/03	0	12.10	1	12.00	12.20	-1	566	-0.17%
2019/04/02	0	12.00	0	0.00	12.00	0	565	0.00%
2019/04/01	0	11.90	0	0.00	11.90	0	560	0.00%
2019/03/29	0	12.10	0	0.00	12.15	0	554	0.00%
2019/03/28	0	12.10	0	0.00	12.10	0	550	0.00%
2019/03/27	0	12.30	0	0.00	12.35	0	542	0.00%
2019/03/26	0	12.20	0	0.00	12.20	0	532	0.00%
2019/03/25	0	12.25	0	0.00	12.20	0	517	0.00%
2019/03/22	0	12.00	0	0.00	12.05	0	500	0.00%
2019/03/21	0	12.10	0	0.00	12.15	0	493	0.00%
2019/03/20	3	12.37	5	12.45	12.30	-2	499	-0.40%
2019/03/19	5	11.70	0	0.00	11.60	5	458	1.09%
2019/03/18	0	11.60	0	0.00	11.65	0	466	0.00%
2019/03/15	0	11.60	0	0.00	11.60	0	484	0.00%
2019/03/14	0	11.60	0	0.00	11.60	0	480	0.00%
2019/03/13	0	11.70	0	11.70	11.75	0	484	0.00%
2019/03/12	0	11.85	27	12.10	11.70	-27	484	-5.57%
2019/03/11	0	11.80	1	11.85	11.85	-1	353	-0.28%
2019/03/08	0	11.60	13	12.02	11.55	-13	351	-3.70%
2019/03/07	0	11.50	0	0.00	11.50	0	326	0.00%
2019/03/05	0	11.00	0	0.00	11.10	0	317	0.00%
2019/03/04	0	10.90	0	0.00	10.95	0	317	0.00%
2019/02/27	0	10.95	0	0.00	10.95	0	314	0.00%
2019/02/26	0	10.90	0	0.00	10.95	0	313	0.00%
2019/02/25	0	11.00	0	0.00	11.05	0	315	0.00%
2019/02/22	0	11.00	0	0.00	10.90	0	315	0.00%
2019/02/21	0	11.10	0	0.00	11.10	0	313	0.00%
2019/02/20	0	11.00	0	0.00	11.10	0	313	0.00%
2019/02/19	5	11.10	0	0.00	11.05	5	315	1.59%
2019/02/18	0	11.10	1	11.20	11.20	-1	313	-0.32%
2019/02/15	0	11.10	0	0.00	11.15	0	310	0.00%
2019/02/14	0	11.15	0	0.00	11.20	0	338	0.00%
2019/02/13	0	0.00	2	11.00	11.00	-2	342	-0.58%
2019/02/12	0	10.80	0	0.00	10.85	0	344	0.00%
2019/02/11	0	10.80	0	0.00	10.85	0	348	0.00%
2019/01/30	10	10.80	10	10.65	10.60	0	358	0.00%
2019/01/29	0	10.40	0	0.00	10.40	0	352	0.00%
2019/01/28	1	10.40	0	0.00	10.40	1	356	0.28%
2019/01/25	0	10.60	0	0.00	10.50	0	360	0.00%
2019/01/24	0	10.40	0	0.00	10.45	0	362	0.00%
2019/01/23	0	10.45	0	0.00	10.50	0	368	0.00%
2019/01/22	0	10.50	0	0.00	10.60	0	371	0.00%
2019/01/21	0	10.50	5	10.55	10.55	-5	372	-1.34%
2019/01/18	0	10.40	0	0.00	10.40	0	385	0.00%
2019/01/17	0	10.25	0	0.00	10.30	0	391	0.00%
2019/01/14	0	10.35	0	0.00	10.25	0	396	0.00%
2019/01/11	0	0.00	7	10.45	10.40	-7	401	-1.74%
2019/01/10	0	10.55	15	10.51	10.55	-15	401	-3.73%
2019/01/09	0	10.60	0	0.00	10.60	0	406	0.00%
2019/01/08	0	10.60	0	0.00	10.60	0	411	0.00%
2019/01/04	2	10.45	0	0.00	10.40	2	450	0.45%
2019/01/03	0	10.45	0	0.00	10.45	0	460	0.00%