弘憶股 (3312)-口袋券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.90
漲跌
▼2.00
漲幅
-4.09%
成交量
11,845張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	9	48.31	7.3	47.32	46.90	1.7	14,005	0.01%
2024/05/07	23.5	49.02	32.4	48.87	48.90	-8.9	13,886	-0.06%
2024/05/06	94.2	48.81	92	49.00	48.80	2.2	13,633	0.02%
2024/05/03	8.5	46.89	8.1	46.30	46.40	0.4	13,171	0.00%
2024/05/02	18.1	46.60	31	46.40	46.50	-12.9	13,089	-0.10%
2024/04/30	7.3	45.78	14	44.41	46.25	-6.7	12,999	-0.05%
2024/04/29	37.1	46.24	8.1	46.15	43.95	29	12,755	0.23%
2024/04/26	21.7	45.41	16.5	45.45	45.40	5.2	12,471	0.04%
2024/04/25	2.5	43.72	1	43.30	43.50	1.5	12,287	0.01%
2024/04/24	4	42.48	2	41.95	41.65	2	12,162	0.02%
2024/04/23	3	43.10	5.4	42.52	42.00	-2.4	12,083	-0.02%
2024/04/22	2	46.20	3	44.27	43.15	-1	11,996	-0.01%
2024/04/19	3	47.35	6.1	46.18	46.20	-3.1	11,855	-0.03%
2024/04/18	47	51.39	50	51.75	48.95	-3	11,574	-0.03%
2024/04/17	13.1	47.85	15.3	48.73	49.20	-2.2	10,990	-0.02%
2024/04/16	14.3	47.30	42	45.89	44.75	-27.7	10,722	-0.26%
2024/04/15	66	50.68	50	50.19	49.30	16	10,414	0.15%
2024/04/12	95.5	49.63	81.1	50.01	51.50	14.4	9,836	0.15%
2024/04/11	47	45.69	45	45.53	46.90	2	9,217	0.02%
2024/04/10	3	42.83	5.1	42.79	42.65	-2.1	8,731	-0.02%
2024/04/09	9	42.48	6.1	42.43	41.55	2.9	8,630	0.03%
2024/04/08	2	40.99	0.1	40.72	40.80	2	8,501	0.02%
2024/04/03	0.4	41.68	0.1	42.10	41.35	0.3	8,440	0.00%
2024/04/02	11.5	42.64	12	42.52	42.35	-0.5	8,388	-0.01%
2024/04/01	26.4	43.56	27.2	43.27	43.00	-0.8	8,305	-0.01%
2024/03/29	10.1	42.86	24.7	43.00	43.75	-14.6	8,121	-0.18%
2024/03/28	17	41.93	5.1	41.99	42.45	11.9	7,894	0.15%
2024/03/27	5.3	40.75	14	40.95	40.75	-8.7	7,683	-0.11%
2024/03/26	54.2	41.99	40.1	42.30	40.60	14.1	7,556	0.19%
2024/03/25	5.1	41.35	10	41.87	42.35	-4.9	7,207	-0.07%
2024/03/22	5	38.65	5	38.40	38.50	0	7,016	0.00%
2024/03/21	2	38.38	2	38.25	38.60	0	6,954	0.00%
2024/03/20	7.2	38.97	15	39.00	38.25	-7.8	6,889	-0.11%
2024/03/19	91.2	40.79	97.1	40.51	40.70	-5.9	6,714	-0.09%
2024/03/18	14	38.36	10	39.75	39.75	4	6,228	0.06%
2024/03/15	20.3	35.18	29	34.99	36.15	-8.7	6,088	-0.14%
2024/03/14	3	34.65	6	35.45	34.30	-3	5,979	-0.05%
2024/03/13	2	38.65	6.2	37.99	36.15	-4.3	5,888	-0.07%
2024/03/12	13.2	38.62	9	38.48	38.10	4.2	5,756	0.07%
2024/03/11	11.2	39.63	15.1	39.40	38.20	-3.9	5,582	-0.07%
2024/03/08	68	46.22	87.4	42.55	41.55	-19.4	5,429	-0.36%
2024/03/07	5	46.98	19.3	46.32	46.15	-14.3	5,190	-0.27%
2024/03/06	14.3	47.39	10	46.78	47.00	4.3	5,046	0.08%
2024/03/05	43.1	45.21	21	45.45	46.80	22.1	4,854	0.45%
2024/03/04	43	43.84	42	43.81	43.95	1	4,613	0.02%
2024/03/01	32	42.55	9.1	42.37	42.15	22.9	4,418	0.52%
2024/02/29	6.1	41.92	7.2	41.55	41.80	-1.1	4,192	-0.03%
2024/02/27	32.1	41.00	36	40.46	40.30	-4	3,976	-0.10%
2024/02/26	28.1	39.15	25	38.17	39.30	3.1	3,644	0.08%
2024/02/23	1	36.02	10.3	38.48	38.65	-9.3	3,254	-0.29%
2024/02/22	22.1	34.67	17	34.81	35.15	5.1	3,055	0.17%
2024/02/21	2	33.88	1	33.65	34.15	1	2,895	0.03%
2024/02/20	30	33.66	31.6	33.40	33.40	-1.6	2,728	-0.06%
2024/02/19	16	31.35	7	31.49	32.35	9	2,326	0.39%
2024/02/16	22.1	29.64	24.1	29.20	29.45	-2	2,180	-0.09%
2024/02/15	12.2	27.37	20.2	27.04	28.15	-8	1,992	-0.40%
2024/02/05	8.1	25.21	6	25.33	25.80	2.1	1,884	0.11%
2024/02/02	20	26.03	13	25.94	26.10	7	1,891	0.37%
2024/02/01	19.4	26.23	26.1	26.27	25.50	-6.7	1,732	-0.39%
2024/01/31	11	25.07	1	25.00	24.90	10	1,451	0.69%
2024/01/30	16.2	24.59	17.4	24.54	24.55	-1.2	1,357	-0.09%
2024/01/29	1	23.80	0.1	23.75	24.00	0.9	1,281	0.07%
2024/01/26	10	24.49	26	23.73	23.90	-16	1,239	-1.29%
2024/01/25	6.2	24.48	2.1	24.57	24.70	4.1	1,070	0.39%
2024/01/24	4	23.74	0	23.75	23.60	4	974	0.41%
2024/01/23	1	23.60	0	0.00	23.65	1	939	0.11%
2024/01/22	2.1	23.31	18	23.10	23.65	-15.9	938	-1.69%
2024/01/19	17	23.66	0	0.00	23.55	17	920	1.85%
2024/01/18	1.1	23.75	10.1	23.30	23.75	-8.9	897	-1.00%
2024/01/17	5	23.36	5	22.94	23.05	0	879	0.00%
2024/01/15	8.1	23.29	1	23.40	23.30	7.1	859	0.82%
2024/01/12	1.3	23.32	0	0.00	23.20	1.3	848	0.15%
2024/01/11	8.1	23.54	4	23.35	23.35	4.1	835	0.49%
2024/01/10	1	22.85	0	0.00	22.65	1	796	0.13%
2024/01/08	10.2	23.39	0	0.00	23.30	10.2	746	1.37%
2024/01/05	16	24.31	14	23.18	23.45	2	708	0.28%
2023/12/29	0	0.00	0.7	21.70	21.85	-0.7	564	-0.12%
2023/12/28	1	21.86	0	0.00	22.00	1	562	0.19%
2023/12/27	0	22.05	2	22.00	22.00	-2	563	-0.35%
2023/12/26	0	22.24	0	0.00	21.95	0	563	0.01%
2023/12/25	0	22.25	0	0.00	22.10	0	564	0.01%
2023/12/22	0.2	22.21	0	0.00	22.15	0.2	562	0.04%
2023/12/21	0.2	22.34	0	0.00	22.35	0.2	559	0.04%
2023/12/20	1	22.25	1	21.95	22.35	0	557	0.00%
2023/12/19	1	21.60	0	0.00	21.85	1	550	0.18%
2023/12/18	1	22.20	1	22.35	22.25	0	539	0.00%
2023/12/13	1	22.39	0	0.00	22.45	1	526	0.20%
2023/12/11	0	0.00	1	21.85	21.50	-1	508	-0.20%
2023/12/07	0	23.00	0	0.00	22.75	0	474	0.01%
2023/12/04	0	22.70	8	22.65	22.70	-8	452	-1.76%
2023/12/01	6	22.51	0	0.00	22.30	6	440	1.37%
2023/11/30	0	21.85	0	0.00	21.80	0	425	0.01%
2023/11/29	1	21.79	0	0.00	21.80	1	428	0.24%
2023/11/28	0	21.70	0	0.00	21.60	0	427	0.01%
2023/11/27	0	21.60	0	0.00	21.40	0	427	0.01%
2023/11/20	0.1	21.60	0	0.00	21.55	0.1	439	0.02%
2023/11/17	0.1	21.30	0	0.00	21.40	0.1	458	0.03%
2023/11/15	0	21.20	1	21.25	21.50	-1	462	-0.21%
2023/11/10	50	20.93	58	20.84	20.55	-8	415	-1.93%
2023/11/02	0	19.40	0	0.00	19.10	0	403	0.00%
2023/10/27	0	19.25	0	0.00	19.00	0	413	0.00%
2023/10/19	0.3	18.70	0	0.00	18.45	0.3	426	0.07%
2023/10/16	0	18.60	0	0.00	18.55	0	441	0.00%
2023/10/11	1	18.50	0	0.00	18.55	1	460	0.22%
2023/09/26	0	18.95	0	0.00	18.70	0	487	0.00%
2023/09/20	1	18.85	0	0.00	18.70	1	501	0.20%
2023/09/13	0	18.75	0	0.00	18.55	0	520	0.00%
2023/09/07	0.5	18.45	0	0.00	18.50	0.5	570	0.08%
2023/09/06	6	18.43	0	0.00	18.55	6	578	1.04%
2023/08/29	0	18.00	0	0.00	18.00	0	673	0.00%
2023/08/23	0	0.00	2	21.30	21.20	-2	670	-0.30%
2023/08/18	0	0.00	1	21.70	21.55	-1	630	-0.16%
2023/08/17	6	21.07	0	0.00	21.15	6	614	0.98%
2023/08/14	2	21.00	0	0.00	21.05	2	611	0.33%
2023/08/10	1	21.50	0	0.00	21.50	1	593	0.17%
2023/08/09	0	21.90	0	0.00	21.80	0	586	0.00%
2023/08/08	0	22.80	0	0.00	22.65	0	554	0.00%
2023/08/01	1	22.65	0	0.00	22.60	1	573	0.17%
2023/07/31	1.1	22.79	0	0.00	22.85	1.1	570	0.20%
2023/07/28	2	22.80	0	0.00	22.80	2	567	0.35%
2023/06/19	0	0.00	0.1	23.30	23.30	-0.1	943	-0.01%
2023/06/15	0.1	23.70	0	0.00	23.85	0.1	940	0.01%
2023/06/12	0	23.30	0	0.00	23.00	0	911	0.00%
2023/06/01	2	22.00	0	0.00	22.45	2	818	0.24%
2023/05/18	0	21.20	0	0.00	21.45	0	764	0.00%
2023/05/11	0	0.00	2	20.95	20.85	-2	755	-0.26%
2023/04/24	0	0.00	1	21.30	21.40	-1	710	-0.14%
2023/04/18	0	21.70	0	0.00	21.70	0	678	0.00%
2023/04/17	0	21.80	0	0.00	21.60	0	665	0.00%
2023/04/13	2	21.55	0	0.00	21.45	2	642	0.31%
2023/04/10	0	21.45	0	0.00	21.25	0	554	0.00%
2023/04/06	0	21.75	0	0.00	21.70	0	509	0.00%
2023/03/31	0	21.60	0	0.00	21.50	0	488	0.00%
2023/03/30	3	21.40	3	21.60	21.80	0	454	0.00%
2023/03/23	0	0.00	5	19.50	19.55	-5	254	-1.97%
2023/03/15	0	18.90	0	0.00	18.85	0	230	0.00%
2023/03/14	0	18.90	0	0.00	18.70	0	230	0.00%
2023/03/10	0	18.80	0	0.00	18.65	0	226	0.00%
2023/03/09	6	19.05	0	0.00	19.10	6	223	2.68%
2023/02/22	0	18.30	0	0.00	18.25	0	194	0.00%
2022/03/29	0	0.00	0.2	24.45	23.95	-0.2	1,369	-0.01%
2021/11/23	0	0.00	2	24.30	24.25	-2	784	-0.26%
2021/09/03	0	0.00	5	23.30	23.05	-5	1,671	-0.30%
2021/08/31	5	23.25	0	0.00	23.25	5	1,659	0.30%
2021/04/28	2	25.95	0	0.00	26.05	2	3,866	0.05%
2021/04/20	0	0.00	1	20.95	21.50	-1	3,172	-0.03%
2021/04/07	0	0.00	5	22.10	22.30	-5	2,618	-0.19%
2021/04/06	10	19.80	15	20.50	20.95	-5	2,388	-0.21%
2021/04/01	10	19.33	5	19.34	19.05	5	2,202	0.23%
2021/03/30	5	19.40	40	19.16	19.30	-35	2,140	-1.64%
2021/03/29	35	18.98	0	0.00	19.40	35	2,048	1.71%
2021/03/24	0	0.00	5	18.33	18.45	-5	1,917	-0.26%
2021/03/23	0	0.00	20	18.30	18.25	-20	1,906	-1.05%
2021/03/22	0	0.00	10	18.65	18.65	-10	1,889	-0.53%
2021/03/19	12	18.76	0	0.00	18.60	12	1,865	0.64%
2021/03/18	5	18.40	0	0.00	18.40	5	1,834	0.27%
2021/03/16	7	18.67	0	0.00	18.60	7	1,800	0.39%
2021/03/15	16	18.57	0	0.00	18.60	16	1,767	0.91%
2021/03/09	0.1	17.50	3	17.45	17.50	-2.9	1,632	-0.18%
2021/03/04	3	18.50	0	0.00	18.40	3	1,529	0.20%
2020/08/27	0	0.00	15	14.30	14.30	-15	578	-2.59%
2020/08/26	15	15.60	0	0.00	15.55	15	567	2.64%
2020/08/11	0	0.00	10	15.60	15.50	-10	547	-1.83%
2020/07/09	10	15.70	0	0.00	15.70	10	614	1.63%
2020/04/13	0	14.45	0	0.00	14.35	0	606	0.00%
2019/11/28	0	0.00	2	16.40	16.25	-2	1,902	-0.11%
2019/11/20	2	16.15	0	0.00	16.05	2	2,140	0.09%
2018/06/26	0	0.00	1	11.35	11.95	-1	920	-0.11%
2018/06/25	1	10.95	0	0.00	11.20	1	871	0.12%