弘憶股 (3312)-兆豐-高雄券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.50
漲跌
▲0.25
漲幅
+0.54%
成交量
7,775張
產業
上市電子通路類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	46.75	8	46.06	46.50	-5	13,089	-0.04%
2024/04/30	24	44.28	22	45.90	46.25	2	12,999	0.02%
2024/04/29	17	46.04	20	47.15	43.95	-3	12,755	-0.02%
2024/04/26	6	45.60	4	46.34	45.40	2	12,471	0.02%
2024/04/25	17	42.37	19	42.78	43.50	-2	12,287	-0.02%
2024/04/24	0	0.00	95	41.81	41.65	-95	12,162	-0.78%
2024/04/23	2	43.43	0	0.00	42.00	2	12,083	0.02%
2024/04/22	3	45.02	2	45.45	43.15	1	11,996	0.01%
2024/04/19	27	46.67	1	46.75	46.20	26	11,855	0.22%
2024/04/18	112	52.71	18.1	52.17	48.95	93.9	11,574	0.81%	大買/
2024/04/17	15	48.50	19.1	48.94	49.20	-4.1	10,990	-0.04%
2024/04/16	14	47.47	0	0.00	44.75	14	10,722	0.13%
2024/04/15	3.2	49.08	12	50.62	49.30	-8.8	10,414	-0.08%
2024/04/12	12	49.75	19	49.57	51.50	-7	9,836	-0.07%
2024/04/11	14	44.79	49.4	45.04	46.90	-35.4	9,217	-0.38%
2024/04/10	5	42.29	3	42.73	42.65	2	8,731	0.02%
2024/04/09	0	0.00	5	42.67	41.55	-5	8,630	-0.06%
2024/04/08	15	41.03	0	0.00	40.80	15	8,501	0.18%
2024/04/03	1	41.65	0	0.00	41.35	1	8,440	0.01%
2024/04/02	2	42.25	0	0.00	42.35	2	8,388	0.02%
2024/04/01	24	42.88	15	43.24	43.00	9	8,305	0.11%
2024/03/29	4	42.98	31	43.63	43.75	-27	8,121	-0.33%
2024/03/28	22	42.38	11	42.53	42.45	11	7,894	0.14%
2024/03/27	0	0.00	5	40.76	40.75	-5	7,683	-0.07%
2024/03/26	18	43.13	15	43.39	40.60	3	7,556	0.04%
2024/03/25	3.4	41.61	17	41.40	42.35	-13.6	7,207	-0.19%
2024/03/22	7	38.42	15	38.60	38.50	-8	7,016	-0.11%
2024/03/21	3	37.95	1	38.40	38.60	2	6,954	0.03%
2024/03/20	25	38.95	5	38.49	38.25	20	6,889	0.29%
2024/03/19	19	40.51	8	40.91	40.70	11	6,714	0.16%
2024/03/18	10	37.44	3.2	39.45	39.75	6.8	6,228	0.11%
2024/03/15	3	35.80	5	35.88	36.15	-2	6,088	-0.03%
2024/03/14	21	35.38	0	0.00	34.30	21	5,979	0.35%
2024/03/13	4	37.20	24	36.61	36.15	-20	5,888	-0.34%
2024/03/12	3.2	37.88	0	0.00	38.10	3.2	5,756	0.05%
2024/03/11	10	39.31	0	0.00	38.20	10	5,582	0.18%
2024/03/08	30	44.50	12	45.16	41.55	18	5,429	0.33%
2024/03/07	7.3	46.42	3	47.62	46.15	4.3	5,190	0.08%
2024/03/06	1	47.00	2	46.60	47.00	-1	5,046	-0.02%
2024/03/05	1	44.10	12	45.00	46.80	-11	4,854	-0.23%
2024/03/04	6	43.49	12	43.46	43.95	-6	4,613	-0.13%
2024/03/01	11	41.80	3.1	43.41	42.15	7.9	4,418	0.18%
2024/02/29	5.3	41.91	9	41.16	41.80	-3.7	4,192	-0.09%
2024/02/27	11.3	40.40	9.1	40.84	40.30	2.2	3,976	0.06%
2024/02/26	22.5	38.33	13.6	39.36	39.30	8.9	3,644	0.24%
2024/02/23	7	38.32	3	38.65	38.65	4	3,254	0.12%
2024/02/22	3	34.67	0	0.00	35.15	3	3,055	0.10%
2024/02/20	0	0.00	3	33.18	33.40	-3	2,728	-0.11%
2024/02/19	1	30.80	12	32.29	32.35	-11	2,326	-0.47%
2024/02/16	1	28.70	2.2	29.20	29.45	-1.2	2,180	-0.06%
2024/02/15	1	27.60	12	27.70	28.15	-11	1,992	-0.55%
2024/02/05	0	0.00	1	25.70	25.80	-1	1,884	-0.05%
2024/02/02	5	25.97	0	0.00	26.10	5	1,891	0.26%
2024/02/01	1	26.60	1	26.65	25.50	0	1,732	0.00%
2024/01/31	4	24.71	1	25.00	24.90	3	1,451	0.21%
2024/01/30	27	24.61	4.5	24.37	24.55	22.5	1,357	1.66%
2024/01/29	0	0.00	1	23.75	24.00	-1	1,281	-0.08%
2024/01/26	30	24.35	26	23.98	23.90	4	1,239	0.32%
2024/01/25	1	24.60	2.2	24.53	24.70	-1.2	1,070	-0.11%
2024/01/24	1	23.90	0	0.00	23.60	1	974	0.10%
2024/01/23	0	0.00	1	23.55	23.65	-1	939	-0.11%
2024/01/19	0	0.00	2	23.85	23.55	-2	920	-0.22%
2024/01/18	1	23.35	0	0.00	23.75	1	897	0.11%
2024/01/15	0	0.00	5	23.40	23.30	-5	859	-0.58%
2024/01/12	0	0.00	7	23.32	23.20	-7	848	-0.82%
2024/01/11	2	23.35	2	23.50	23.35	0	835	0.00%
2024/01/04	0	0.00	1	22.70	22.60	-1	583	-0.17%
2023/12/20	0	0.00	2	22.25	22.35	-2	557	-0.36%
2023/12/12	0	0.00	1	22.00	22.00	-1	518	-0.19%
2023/12/06	5	22.75	0	0.00	22.90	5	468	1.07%
2023/12/04	0	0.00	1	22.50	22.70	-1	452	-0.22%
2023/11/20	0	0.00	2	21.65	21.55	-2	439	-0.45%
2023/11/16	2	21.50	0	0.00	21.45	2	463	0.43%
2023/11/15	0	0.00	6	21.07	21.50	-6	462	-1.30%
2023/11/10	2	20.60	2	20.95	20.55	0	415	0.00%
2023/11/02	2	19.20	0	0.00	19.10	2	403	0.50%
2023/10/27	0	0.00	1	19.20	19.00	-1	413	-0.24%
2023/10/25	1	18.80	0	0.00	19.00	1	418	0.24%
2023/10/18	0	0.00	1	18.55	18.40	-1	431	-0.23%
2023/08/29	1	18.00	0	0.00	18.00	1	673	0.15%
2023/08/24	1	18.65	0	0.00	18.50	1	700	0.14%
2023/08/23	1	21.40	0	0.00	21.20	1	670	0.15%
2023/08/22	2	21.35	0	0.00	21.35	2	644	0.31%
2023/08/18	1	21.85	0	0.00	21.55	1	630	0.16%
2023/08/11	1	21.55	0	0.00	21.60	1	596	0.17%
2023/08/09	0	0.00	1	21.90	21.80	-1	586	-0.17%
2023/08/02	0	0.00	1	22.45	22.50	-1	576	-0.17%
2023/07/24	1	22.50	0	0.00	22.60	1	573	0.17%
2023/07/18	1	22.85	0	0.00	22.80	1	584	0.17%
2023/07/12	1	22.70	0	0.00	22.65	1	603	0.17%
2023/07/10	1	22.75	0	0.00	22.75	1	644	0.16%
2023/06/30	1	22.90	0	0.00	23.00	1	761	0.13%
2023/06/29	0	0.00	0.5	22.85	22.90	-0.5	887	-0.06%
2023/06/28	0	0.00	5	22.80	22.80	-5	947	-0.53%
2023/06/26	6	23.10	0	0.00	23.05	6	944	0.63%
2023/06/09	0	0.00	1	23.20	23.30	-1	904	-0.11%
2023/04/18	1	21.65	1	21.75	21.70	0	678	0.00%
2023/04/17	0	0.00	2	21.70	21.60	-2	665	-0.30%
2023/04/13	2	21.50	0	0.00	21.45	2	642	0.31%
2023/03/31	1	21.50	0	0.00	21.50	1	488	0.20%
2023/03/30	2	21.50	1	21.65	21.80	1	454	0.22%
2023/03/29	0	0.00	0.1	21.60	21.60	-0.1	326	-0.03%
2023/03/10	1	18.70	1	18.90	18.65	0	226	0.00%
2023/02/24	0	18.60	0	0.00	18.40	0	198	0.00%
2023/02/03	1	18.30	0	0.00	18.25	1	216	0.46%
2022/09/06	2	18.45	0	0.00	18.40	2	829	0.24%
2022/08/22	2	19.83	0	0.00	19.75	2	795	0.25%
2022/08/19	2	20.05	1	20.20	20.00	1	778	0.13%
2022/08/18	0	0.00	1	19.80	19.80	-1	718	-0.14%
2022/08/17	1	18.35	0	0.00	18.45	1	657	0.15%
2022/08/16	3	18.40	3	18.50	18.40	0	664	0.00%
2022/08/08	0	0.00	2	18.05	18.05	-2	675	-0.30%
2022/08/04	1	17.70	4	17.75	17.65	-3	680	-0.44%
2022/07/22	0	0.00	1	18.65	18.80	-1	723	-0.14%
2022/07/20	1	18.45	0	0.00	18.40	1	724	0.14%
2022/07/18	4	18.35	0	0.00	18.35	4	716	0.56%
2022/07/13	5	19.52	0	0.00	19.50	5	661	0.76%
2022/07/12	1	19.30	0	0.00	19.20	1	663	0.15%
2022/06/22	0	0.00	1	22.80	22.80	-1	913	-0.11%
2022/06/21	1	23.10	0	0.00	23.35	1	937	0.11%
2022/06/13	0	0.00	1	24.15	24.00	-1	1,120	-0.09%
2022/05/18	0	0.00	1	25.00	24.90	-1	1,293	-0.08%
2022/05/16	1	24.75	0	0.00	24.30	1	1,290	0.08%
2022/04/06	0	24.00	0	0.00	23.70	0	1,389	0.00%
2022/03/29	0	0.00	3	23.90	23.95	-3	1,369	-0.22%
2022/03/28	1	23.95	0	0.00	24.20	1	1,341	0.07%
2022/03/25	41	25.94	30.2	25.71	25.65	10.8	1,263	0.85%
2022/03/22	0	0.00	1	28.00	27.90	-1	1,118	-0.09%
2022/03/21	0	0.00	1	27.50	27.40	-1	1,096	-0.09%
2022/03/16	0	0.00	12	25.45	25.60	-12	1,045	-1.15%
2022/03/14	2	26.13	0	0.00	26.35	2	1,118	0.18%
2022/03/11	10	25.90	1	25.50	25.50	9	1,161	0.78%
2022/03/09	1	24.20	0	0.00	24.80	1	1,287	0.08%
2022/03/03	0	0.00	2	25.95	25.80	-2	1,784	-0.11%
2022/02/25	1	25.10	1	24.90	24.85	0	1,906	0.00%
2022/02/21	0	0.00	26	25.36	25.40	-26	1,976	-1.32%
2022/02/18	25	25.16	6	25.17	25.25	19	1,977	0.96%
2022/02/17	5	24.98	0	0.00	24.75	5	1,968	0.25%
2022/02/16	1	24.85	0	0.00	24.85	1	1,986	0.05%
2022/02/11	0	0.00	2	24.50	24.75	-2	2,022	-0.10%
2022/01/20	1	24.35	0	0.00	24.30	1	2,001	0.05%
2022/01/18	1	24.75	0	0.00	24.55	1	2,010	0.05%
2022/01/14	2	23.98	0	0.00	24.20	2	2,002	0.10%
2022/01/13	0	0.00	0.1	24.45	24.35	-0.1	1,992	0.00%
2022/01/12	12	24.83	0	0.00	24.50	12	1,987	0.60%
2022/01/10	0	0.00	0.6	24.65	24.95	-0.6	1,921	-0.03%
2022/01/07	6	23.43	0	0.00	23.50	6	1,865	0.32%
2022/01/05	0	0.00	1	24.05	24.00	-1	1,855	-0.05%
2021/12/24	0	0.00	1	24.15	24.05	-1	1,822	-0.05%
2021/12/23	0	0.00	1	24.15	24.05	-1	1,819	-0.05%
2021/12/16	1	23.80	0	0.00	23.90	1	1,802	0.06%
2021/12/13	1	24.00	0	0.00	23.95	1	1,771	0.06%
2021/12/10	1.2	23.86	1	23.75	23.75	0.2	1,760	0.01%
2021/12/09	1	24.00	0	0.00	24.10	1	1,747	0.06%
2021/12/08	6	24.21	3	24.70	24.10	3	1,715	0.17%
2021/12/07	3	24.65	0	0.00	25.20	3	1,637	0.18%
2021/12/06	0	0.00	14	24.95	24.45	-14	1,566	-0.89%
2021/12/03	15	24.64	0	0.00	24.65	15	1,557	0.96%
2021/12/01	20	28.00	20	28.55	28.50	0	1,312	0.00%
2021/11/30	0	0.00	6	28.35	28.60	-6	1,136	-0.53%
2021/11/29	0	0.00	1	26.00	26.00	-1	992	-0.10%
2021/11/26	1	25.70	5	26.13	26.40	-4	939	-0.43%
2021/11/25	3	25.75	9	25.86	25.55	-6	880	-0.68%
2021/11/24	1	24.45	3	24.92	25.00	-2	793	-0.25%
2021/11/23	1	24.35	4	24.65	24.25	-3	784	-0.38%
2021/11/22	2	24.90	3	24.90	25.05	-1	786	-0.13%
2021/11/19	0.9	24.05	0	0.00	24.15	0.9	765	0.12%
2021/11/17	0	0.00	4	23.40	23.50	-4	754	-0.53%
2021/11/16	3	23.30	0	0.00	23.40	3	752	0.40%
2021/11/15	1	23.65	0	0.00	23.60	1	750	0.13%
2021/11/12	2	22.60	0	0.00	22.85	2	737	0.27%
2021/11/11	1	23.30	0	0.00	23.05	1	734	0.14%
2021/11/08	3	22.38	0	0.00	22.50	3	739	0.41%
2021/11/03	0	0.00	1	21.75	21.95	-1	905	-0.11%
2021/10/28	0	0.00	7	21.90	21.75	-7	979	-0.71%
2021/10/22	5	20.53	0	0.00	20.50	5	1,068	0.47%
2021/10/21	4	20.58	0	0.00	20.40	4	1,111	0.36%
2021/10/12	0	0.00	2	20.28	20.25	-2	1,319	-0.15%
2021/10/07	0	0.00	0.2	20.05	20.20	-0.2	1,398	-0.01%
2021/10/05	3	19.00	3	19.25	19.55	0	1,454	0.00%
2021/10/04	2	19.10	0	0.00	19.10	2	1,498	0.13%
2021/09/30	0	0.00	0	20.15	20.25	0	1,501	0.00%
2021/09/29	1	20.00	0	0.00	20.05	1	1,513	0.07%
2021/09/24	0.4	20.35	0	0.00	20.30	0.4	1,563	0.03%
2021/08/26	0	0.00	2	23.20	23.05	-2	1,650	-0.12%
2021/08/24	0	0.00	1	24.15	23.85	-1	1,614	-0.06%
2021/08/23	0	0.00	1	24.00	24.00	-1	1,605	-0.06%
2021/08/18	0	0.00	1	23.45	23.70	-1	1,591	-0.06%
2021/08/16	1	22.20	0	0.00	22.70	1	1,584	0.06%
2021/08/12	2	22.85	0	0.00	22.80	2	1,579	0.13%
2021/08/11	1	24.50	0	0.00	23.05	1	1,570	0.06%
2021/08/06	0	0.00	20	25.26	25.45	-20	1,465	-1.37%
2021/08/05	0	0.00	1.4	25.01	24.85	-1.4	1,463	-0.09%
2021/08/03	0	0.00	8	24.80	24.80	-8	1,528	-0.52%
2021/08/02	0	0.00	0.2	24.35	24.35	-0.2	1,537	-0.01%
2021/07/29	0	0.00	3	24.30	24.00	-3	1,532	-0.20%
2021/07/28	2	23.20	1	24.30	24.20	1	1,540	0.06%
2021/07/27	20	24.23	12	25.25	24.10	8	1,577	0.51%
2021/07/26	0	0.00	4	24.30	24.60	-4	1,623	-0.25%
2021/07/23	0	0.00	21	24.13	23.55	-21	1,715	-1.22%
2021/07/22	0	0.00	5	23.55	23.50	-5	2,165	-0.23%
2021/07/21	0	0.00	2	23.20	23.85	-2	2,273	-0.09%
2021/07/19	1	23.45	0	0.00	23.65	1	2,290	0.04%
2021/07/15	0	0.00	11	23.60	22.75	-11	2,268	-0.48%
2021/07/14	0	0.00	2	23.28	23.05	-2	2,260	-0.09%
2021/07/13	0	0.00	1	22.60	22.25	-1	2,243	-0.04%
2021/07/12	0	0.00	2	22.93	22.85	-2	2,232	-0.09%
2021/07/09	5.1	22.45	0	0.00	22.35	5.1	2,229	0.23%
2021/07/08	0	0.00	1	21.90	21.80	-1	2,259	-0.04%
2021/07/07	0	0.00	1	21.80	21.25	-1	2,349	-0.04%
2021/06/30	1	21.10	0	0.00	21.20	1	2,928	0.03%
2021/06/25	1	21.35	1	21.60	21.00	0	3,052	0.00%
2021/06/24	0	0.00	30	21.37	21.45	-30	3,126	-0.96%
2021/06/22	0	0.00	2	20.70	20.60	-2	3,115	-0.06%
2021/06/18	2	21.25	0	0.00	20.95	2	3,111	0.06%
2021/06/17	0	0.00	1	20.90	21.00	-1	3,118	-0.03%
2021/06/11	12	20.80	12	20.80	20.45	0	3,138	0.00%
2021/06/10	12	20.25	0	0.00	20.25	12	3,159	0.38%
2021/06/09	0	0.00	12	20.60	20.30	-12	3,223	-0.37%
2021/06/01	0	0.00	3	20.50	20.50	-3	3,381	-0.09%
2021/05/17	10	16.95	8	17.24	17.00	2	4,403	0.05%
2021/05/11	10	20.30	6	20.85	20.75	4	4,256	0.09%
2021/05/10	1	22.35	1	22.50	22.40	0	4,219	0.00%
2021/05/07	0	0.00	10	22.00	22.50	-10	4,195	-0.24%
2021/05/04	40	21.12	6	21.30	20.90	34	4,132	0.82%
2021/05/03	9	23.01	55	22.92	22.60	-46	4,087	-1.13%
2021/04/29	20	25.19	1	25.00	24.85	19	4,015	0.47%
2021/04/28	66	25.61	30	25.35	26.05	36	3,866	0.93%
2021/04/27	3	22.17	1	22.85	23.70	2	3,400	0.06%
2021/04/26	3	22.00	1	21.70	21.70	2	3,268	0.06%
2021/04/23	2	21.08	3	21.23	21.50	-1	3,238	-0.03%
2021/04/22	0	0.00	1	21.70	20.95	-1	3,217	-0.03%
2021/04/21	2	21.30	0	0.00	21.30	2	3,184	0.06%
2021/04/20	3	20.95	6	21.29	21.50	-3	3,172	-0.09%
2021/04/19	9	21.07	7	21.23	21.15	2	3,153	0.06%
2021/04/16	4	21.21	4	21.35	21.25	0	3,120	0.00%
2021/04/15	6	21.52	5	21.32	21.20	1	3,098	0.03%
2021/04/14	1	21.00	3	21.00	21.40	-2	3,068	-0.07%
2021/04/13	13	22.56	13	22.50	22.25	0	2,991	0.00%
2021/04/12	20	22.90	12	22.39	23.35	8	2,883	0.28%
2021/04/09	15	21.40	12	21.44	21.25	3	2,740	0.11%
2021/04/08	41	21.86	11	22.00	21.85	30	2,681	1.12%
2021/04/07	19	21.34	49	21.37	22.30	-30	2,618	-1.15%
2021/04/06	5	19.90	3	20.90	20.95	2	2,388	0.08%
2021/04/01	9	18.84	11	19.04	19.05	-2	2,202	-0.09%
2021/03/31	11	19.04	12	19.14	18.95	-1	2,165	-0.05%
2021/03/30	24.2	19.43	13	19.61	19.30	11.2	2,140	0.53%
2021/03/29	2.3	19.30	7	19.31	19.40	-4.8	2,048	-0.23%
2021/03/26	3	18.33	0	0.00	18.40	3	1,952	0.15%
2021/03/23	1	18.30	0	0.00	18.25	1	1,906	0.05%
2021/03/22	0	0.00	1	18.65	18.65	-1	1,889	-0.05%
2021/03/18	13	18.45	0	0.00	18.40	13	1,834	0.71%
2021/03/16	1	18.65	0	0.00	18.60	1	1,800	0.06%
2021/03/15	0	0.00	1	18.60	18.60	-1	1,767	-0.06%
2021/03/12	3	17.80	0	0.00	18.00	3	1,698	0.18%
2021/03/09	2	17.45	0	0.00	17.50	2	1,632	0.12%
2021/03/08	2	17.70	0	0.00	17.70	2	1,611	0.12%
2021/03/04	22	18.42	0	0.00	18.40	22	1,529	1.44%
2021/03/03	0	0.00	5	18.00	17.90	-5	1,444	-0.35%
2021/03/02	9	19.51	11	18.60	18.50	-2	1,377	-0.15%
2021/02/26	8	18.71	11	19.11	19.40	-3	1,134	-0.26%
2021/02/25	8	18.31	1	18.45	18.50	7	880	0.79%
2021/02/24	11	16.62	3	16.52	16.85	8	602	1.33%
2021/01/25	5	15.00	0	0.00	15.15	5	344	1.45%
2021/01/14	1	14.55	0	0.00	14.50	1	255	0.39%
2021/01/06	0	0.00	2	14.25	14.25	-2	227	-0.88%
2021/01/05	2	14.40	0	0.00	14.40	2	225	0.89%
2020/10/12	0	0.00	2.1	12.96	13.25	-2.1	340	-0.60%
2020/10/08	1	12.80	0	0.00	12.80	1	343	0.29%
2020/09/29	1	12.65	0	0.00	12.65	1	399	0.25%
2020/09/16	0	0.00	0.1	13.75	13.75	-0.1	468	-0.01%
2020/09/02	0	0.00	1	13.95	14.05	-1	554	-0.18%
2020/08/20	1	15.05	3	15.07	15.10	-2	563	-0.35%
2020/08/18	0	0.00	4	15.55	15.45	-4	551	-0.73%
2020/08/14	0	15.60	0	0.00	15.60	0	542	0.01%
2020/07/15	2	15.48	0	0.00	15.40	2	612	0.33%
2020/07/14	12	15.60	24	15.55	15.60	-12	616	-1.95%
2020/07/06	2	15.80	0	0.00	15.80	2	601	0.33%
2020/06/30	4	15.28	0	0.00	15.30	4	592	0.68%
2020/06/29	0	0.00	1	15.40	15.25	-1	599	-0.17%
2020/06/19	0	0.00	5	15.50	15.50	-5	611	-0.82%
2020/06/12	1	14.80	0	0.00	14.85	1	611	0.16%
2020/06/11	1	15.00	0	0.00	14.90	1	616	0.16%
2020/06/01	1	15.00	0	0.00	15.05	1	621	0.16%
2020/05/18	5	14.95	0	0.00	15.05	5	624	0.80%
2020/05/15	0	0.00	5	15.20	15.15	-5	618	-0.81%
2020/05/13	0	0.00	1	15.55	15.50	-1	607	-0.16%
2020/05/04	0	0.00	1	14.90	15.00	-1	591	-0.17%
2020/04/24	0	0.00	1	14.85	14.80	-1	626	-0.16%
2020/04/21	1	14.55	0	0.00	14.50	1	614	0.16%
2020/04/17	1	14.60	0	0.00	14.80	1	614	0.16%
2020/04/01	1	13.30	0	0.00	13.30	1	585	0.17%
2020/03/13	0	0.00	19	11.52	11.70	-19	519	-3.66%
2020/02/25	0	0.00	37	13.72	13.85	-37	545	-6.78%
2020/02/24	0	0.00	8	14.00	14.00	-8	564	-1.42%
2020/02/12	0	0.00	10	14.15	14.25	-10	758	-1.32%
2020/02/07	10	14.43	0	0.00	14.30	10	813	1.23%
2020/02/06	5	14.56	2	14.65	14.50	3	828	0.36%
2020/02/05	2	14.15	0	0.00	14.20	2	844	0.24%
2020/02/04	10	13.80	0	0.00	14.05	10	866	1.15%
2020/02/03	0	0.00	19	13.35	13.50	-19	869	-2.19%
2020/01/31	0	0.00	3	14.27	14.20	-3	863	-0.35%
2020/01/30	0	0.00	14	14.46	14.40	-14	874	-1.60%
2020/01/20	0	0.00	4	16.00	16.00	-4	879	-0.45%
2020/01/16	0	0.00	3	15.95	15.95	-3	964	-0.31%
2020/01/07	0	0.00	0	15.95	15.95	0	1,414	0.00%
2020/01/03	0	0.00	5	16.54	16.20	-5	1,434	-0.35%
2020/01/02	4	16.35	0.4	16.35	16.40	3.7	1,447	0.25%
2019/12/24	0	0.00	5	16.25	16.20	-5	1,558	-0.32%
2019/12/09	0	0.00	5	16.50	16.35	-5	1,682	-0.30%
2019/12/05	0	0.00	1	16.30	16.20	-1	1,787	-0.06%
2019/12/04	10	16.10	0	0.00	16.25	10	1,827	0.55%
2019/12/03	1	16.05	0	0.00	16.15	1	1,858	0.05%
2019/11/28	0	0.00	5	16.50	16.25	-5	1,902	-0.26%
2019/11/27	10	16.18	12	16.13	16.25	-2	1,923	-0.10%
2019/11/26	0	0.00	1	16.10	16.00	-1	1,964	-0.05%
2019/11/25	1.2	16.01	0	0.00	16.05	1.2	2,000	0.06%
2019/11/22	0.8	15.95	0	0.00	16.05	0.8	2,032	0.04%
2019/11/21	2	15.80	1	15.85	15.85	1	2,099	0.05%
2019/11/20	12	16.16	0	0.00	16.05	12	2,140	0.56%
2019/11/18	10	16.35	0	0.00	16.35	10	2,207	0.45%
2019/11/15	5	16.20	0	0.00	16.40	5	2,219	0.23%
2019/11/12	0	0.00	1	17.05	17.15	-1	2,161	-0.05%
2019/11/11	0.3	17.00	1	17.25	17.00	-0.7	2,174	-0.03%
2019/11/08	1.7	17.05	0	0.00	17.15	1.7	2,193	0.08%
2019/11/07	1	16.50	0	0.00	16.60	1	2,179	0.05%
2019/11/06	1	16.80	0	0.00	16.80	1	2,176	0.05%
2019/11/05	4	16.94	0	0.00	16.85	4	2,186	0.18%
2019/10/28	1	16.65	0	0.00	16.70	1	2,187	0.05%
2019/10/24	0	0.00	3	17.50	17.45	-3	2,192	-0.14%
2019/10/22	0	0.00	1	18.00	17.80	-1	2,203	-0.05%
2019/10/21	1.1	17.16	5.3	16.54	17.90	-4.2	2,085	-0.20%
2019/10/18	4.9	16.20	1	16.15	16.30	3.9	1,888	0.21%
2019/10/16	17.9	16.03	2	16.30	16.00	15.9	1,901	0.84%
2019/10/15	1.9	16.10	0	0.00	16.20	1.9	1,898	0.10%
2019/10/02	0	0.00	5	15.40	15.35	-5	2,020	-0.25%
2019/09/20	10	15.65	0	0.00	15.60	10	2,151	0.46%
2019/09/18	0	15.80	1	16.25	15.80	-1	2,146	-0.05%
2019/09/17	1	16.00	0	0.00	16.10	1	2,136	0.05%
2019/09/12	1	16.50	0	0.00	16.20	1	2,139	0.05%
2019/09/11	12	16.25	0	0.00	16.50	12	2,130	0.56%
2019/09/09	52	17.02	0	0.00	16.30	52	2,085	2.49%
2019/09/05	0	0.00	2	16.20	16.25	-2	1,950	-0.10%
2019/08/30	1	15.85	0	0.00	15.95	1	1,886	0.05%
2019/08/28	3	15.50	0	0.00	15.60	3	1,828	0.16%
2019/08/26	6	16.38	0	0.00	16.10	6	1,793	0.33%
2019/08/22	0	0.00	3.1	16.39	16.25	-3.1	1,744	-0.18%
2019/08/21	3.1	16.15	0	0.00	16.25	3.1	1,716	0.18%
2019/08/19	0	0.00	1	15.45	15.45	-1	1,637	-0.06%
2019/08/16	0.4	15.45	0	0.00	15.30	0.4	1,610	0.02%
2019/08/15	0.7	15.50	0	0.00	15.60	0.7	1,586	0.04%
2019/08/02	0	0.00	1	15.05	15.10	-1	1,486	-0.07%
2019/07/29	2	16.20	0	0.00	15.75	2	1,465	0.14%
2019/07/26	1	16.25	0.5	16.10	16.25	0.5	1,444	0.03%
2019/07/25	0.5	16.05	6.4	15.60	16.15	-5.8	1,408	-0.41%
2019/07/24	6.4	15.63	0	0.00	15.70	6.4	1,376	0.46%
2019/07/11	0.2	15.10	1	15.20	15.20	-0.8	1,157	-0.07%
2019/07/10	0.8	15.00	0	0.00	15.10	0.8	1,138	0.07%
2019/07/09	4	14.60	5	14.71	14.50	-1	1,090	-0.09%
2019/07/08	1	15.60	2.4	15.05	15.35	-1.4	1,020	-0.13%
2019/07/05	2.1	15.00	0	0.00	15.10	2.1	951	0.22%
2019/07/03	12	14.35	13	14.53	14.20	-1	871	-0.11%
2019/07/02	1.3	14.65	0	0.00	14.75	1.3	811	0.16%
2019/07/01	0	0.00	2	13.75	13.80	-2	765	-0.26%
2019/06/28	0.4	13.50	0	0.00	13.55	0.4	750	0.05%
2019/06/27	0.8	13.45	0	0.00	13.55	0.8	738	0.11%
2019/06/11	5	12.55	5	12.65	12.85	0	772	0.00%
2019/05/31	0	0.00	2.4	13.07	13.00	-2.4	901	-0.27%
2019/05/30	2.4	12.95	0	0.00	13.05	2.4	865	0.28%
2019/05/10	0	0.00	1	12.00	12.00	-1	693	-0.14%
2019/05/09	1.3	12.07	1	12.30	11.95	0.3	693	0.04%
2019/05/08	0.7	12.20	0	0.00	12.30	0.7	679	0.10%
2019/04/09	0	12.10	0	0.00	12.10	0	574	0.00%
2019/04/08	0	12.05	0	0.00	12.05	0	573	0.00%
2019/03/25	0	0.00	1	12.30	12.20	-1	517	-0.19%
2019/03/21	1	12.20	0	0.00	12.15	1	493	0.20%
2019/03/20	1	11.75	1	12.35	12.30	0	499	0.00%
2018/12/27	0	0.00	10	10.60	10.45	-10	477	-2.09%
2018/12/20	0	0.00	0.1	10.60	10.50	-0.1	497	-0.02%
2018/12/13	0.4	11.25	0	0.00	11.15	0.4	530	0.07%
2018/12/12	10.6	11.39	0	0.00	11.35	10.6	544	1.95%
2018/11/28	0	0.00	2	10.30	10.40	-2	783	-0.26%
2018/11/27	0	0.00	0.4	10.30	10.25	-0.4	893	-0.05%
2018/11/13	2	10.25	0	0.00	10.25	2	1,307	0.15%
2018/11/09	0	0.00	3	10.60	10.85	-3	1,295	-0.23%
2018/10/26	1	8.66	0	0.00	8.89	1	1,603	0.06%
2018/10/24	0	0.00	0.2	9.39	9.40	-0.2	1,591	-0.02%
2018/10/12	1	9.32	0	0.00	9.64	1	1,589	0.06%
2018/10/11	0	0.00	10	10.40	10.35	-10	1,561	-0.64%
2018/10/02	1	12.15	0	0.00	12.15	1	1,569	0.06%
2018/09/18	0.2	12.40	0	0.00	12.45	0.2	1,764	0.01%
2018/09/13	3	13.15	3	14.00	13.15	0	1,789	0.00%
2018/09/12	0	0.00	2.2	13.60	13.40	-2.2	1,744	-0.13%
2018/09/11	7.2	13.38	0	0.00	13.70	7.2	1,725	0.42%
2018/09/03	5	14.02	6.6	13.72	13.05	-1.6	1,593	-0.10%
2018/08/31	7.6	13.64	1	13.55	13.75	6.6	1,483	0.44%
2018/08/30	0	0.00	50	12.55	13.00	-50	1,353	-3.69%
2018/08/29	50	12.22	0	0.00	12.20	50	1,286	3.89%
2018/08/28	0.1	12.20	8	12.40	12.20	-7.9	1,273	-0.62%
2018/08/27	19.9	12.00	98	12.11	12.50	-78.1	1,246	-6.26%
2018/08/24	55	11.83	5	11.75	12.00	50	1,179	4.24%
2018/08/23	35	11.48	23	11.61	11.60	12	1,155	1.04%
2018/08/22	20	11.75	0	0.00	11.70	20	1,150	1.74%
2018/08/21	0	0.00	20	12.05	11.85	-20	1,148	-1.74%
2018/08/20	20	11.90	0	0.00	11.95	20	1,142	1.75%
2018/08/16	0	0.00	30	11.75	11.65	-30	1,090	-2.75%
2018/08/15	31	11.68	2	11.85	11.80	29	1,080	2.68%
2018/08/09	0	0.00	4.9	11.90	11.90	-4.9	1,070	-0.46%
2018/08/06	0	0.00	0.5	11.10	11.20	-0.5	1,005	-0.05%
2018/08/03	0.5	11.65	0	0.00	11.75	0.5	970	0.05%
2018/07/26	0	0.00	4	10.40	10.45	-4	930	-0.43%
2018/07/23	2	9.91	0	0.00	10.25	2	1,166	0.17%
2018/07/10	0	0.00	0	10.40	10.40	0	1,124	0.00%
2018/07/04	3	10.35	0	0.00	10.40	3	1,156	0.26%
2018/07/03	2	10.60	0	0.00	10.25	2	1,143	0.17%
2018/06/28	2	11.85	2	12.10	11.60	0	1,059	0.00%
2018/06/27	0	0.00	2	12.30	11.70	-2	1,007	-0.20%
2018/06/26	0	0.00	2	11.58	11.95	-2	920	-0.22%
2018/06/15	2	10.35	0	0.00	10.35	2	797	0.25%
2018/06/14	0	0.00	1	10.65	10.45	-1	795	-0.13%
2018/05/22	0	0.00	3	10.40	9.99	-3	674	-0.44%
2018/05/21	3	10.10	0	0.00	10.20	3	657	0.46%
2018/05/18	0	0.00	2.1	9.68	9.68	-2.1	633	-0.33%
2018/05/17	2.1	9.56	0	0.00	9.61	2.1	622	0.34%
2018/05/10	0	0.00	3	8.70	8.73	-3	523	-0.57%
2018/04/26	0	8.10	0	0.00	8.15	0	204	0.02%
2018/04/13	2	9.45	0	0.00	8.82	2	203	0.98%
2018/04/11	0	0.00	1	8.26	8.23	-1	155	-0.64%
2018/04/10	0	0.00	1	8.28	8.22	-1	152	-0.66%
2018/02/06	0	0.00	1	6.81	6.63	-1	139	-0.71%